currencystats247.com

CurrencyStats247 > 為替レート > EGP-MZNおよびMZN-EGPの為替レート - 2025年

EGP-MZNおよびMZN-EGPの為替レート - 2025年

EGP-MZNおよびMZN-EGPの為替レート

下から2025年のEGP-MZNおよびMZN-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 1.2652 MZN
1 MZN = 0.7904 EGP

Jan 2025

日付EGP-MZNMZN-EGP
01 1 2025 1 EGP = 1.257 MZN 1 MZN = 0.7955 EGP
02 1 2025 1 EGP = 1.2587 MZN 1 MZN = 0.7945 EGP
03 1 2025 1 EGP = 1.2584 MZN 1 MZN = 0.7946 EGP
04 1 2025 1 EGP = 1.2593 MZN 1 MZN = 0.7941 EGP
05 1 2025 1 EGP = 1.2593 MZN 1 MZN = 0.7941 EGP
06 1 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
07 1 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
08 1 2025 1 EGP = 1.2634 MZN 1 MZN = 0.7915 EGP
09 1 2025 1 EGP = 1.2631 MZN 1 MZN = 0.7917 EGP
10 1 2025 1 EGP = 1.2642 MZN 1 MZN = 0.791 EGP
11 1 2025 1 EGP = 1.2653 MZN 1 MZN = 0.7903 EGP
12 1 2025 1 EGP = 1.2653 MZN 1 MZN = 0.7903 EGP
13 1 2025 1 EGP = 1.2653 MZN 1 MZN = 0.7903 EGP
14 1 2025 1 EGP = 1.2665 MZN 1 MZN = 0.7896 EGP
15 1 2025 1 EGP = 1.2669 MZN 1 MZN = 0.7893 EGP
16 1 2025 1 EGP = 1.268 MZN 1 MZN = 0.7886 EGP
17 1 2025 1 EGP = 1.2674 MZN 1 MZN = 0.789 EGP
18 1 2025 1 EGP = 1.2725 MZN 1 MZN = 0.7859 EGP
19 1 2025 1 EGP = 1.2725 MZN 1 MZN = 0.7859 EGP
20 1 2025 1 EGP = 1.269 MZN 1 MZN = 0.788 EGP
21 1 2025 1 EGP = 1.2715 MZN 1 MZN = 0.7864 EGP
22 1 2025 1 EGP = 1.2702 MZN 1 MZN = 0.7873 EGP
23 1 2025 1 EGP = 1.271 MZN 1 MZN = 0.7868 EGP
24 1 2025 1 EGP = 1.2708 MZN 1 MZN = 0.7869 EGP
25 1 2025 1 EGP = 1.272 MZN 1 MZN = 0.7862 EGP
26 1 2025 1 EGP = 1.272 MZN 1 MZN = 0.7862 EGP
27 1 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP
28 1 2025 1 EGP = 1.2735 MZN 1 MZN = 0.7852 EGP
29 1 2025 1 EGP = 1.2726 MZN 1 MZN = 0.7858 EGP
30 1 2025 1 EGP = 1.2719 MZN 1 MZN = 0.7862 EGP
31 1 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP

Feb 2025

日付EGP-MZNMZN-EGP
01 2 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP
02 2 2025 1 EGP = 1.2724 MZN 1 MZN = 0.7859 EGP
03 2 2025 1 EGP = 1.2692 MZN 1 MZN = 0.7879 EGP
04 2 2025 1 EGP = 1.2701 MZN 1 MZN = 0.7873 EGP
05 2 2025 1 EGP = 1.2693 MZN 1 MZN = 0.7878 EGP
06 2 2025 1 EGP = 1.2712 MZN 1 MZN = 0.7866 EGP
07 2 2025 1 EGP = 1.2695 MZN 1 MZN = 0.7877 EGP
08 2 2025 1 EGP = 1.2716 MZN 1 MZN = 0.7864 EGP
09 2 2025 1 EGP = 1.2716 MZN 1 MZN = 0.7864 EGP
10 2 2025 1 EGP = 1.2706 MZN 1 MZN = 0.787 EGP
11 2 2025 1 EGP = 1.2666 MZN 1 MZN = 0.7895 EGP
12 2 2025 1 EGP = 1.2625 MZN 1 MZN = 0.7921 EGP
13 2 2025 1 EGP = 1.2633 MZN 1 MZN = 0.7916 EGP
14 2 2025 1 EGP = 1.2625 MZN 1 MZN = 0.7921 EGP
15 2 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
16 2 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
17 2 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
18 2 2025 1 EGP = 1.2616 MZN 1 MZN = 0.7927 EGP
19 2 2025 1 EGP = 1.2625 MZN 1 MZN = 0.7921 EGP
20 2 2025 1 EGP = 1.2639 MZN 1 MZN = 0.7912 EGP
21 2 2025 1 EGP = 1.2635 MZN 1 MZN = 0.7915 EGP
22 2 2025 1 EGP = 1.2641 MZN 1 MZN = 0.791 EGP
23 2 2025 1 EGP = 1.2641 MZN 1 MZN = 0.791 EGP
24 2 2025 1 EGP = 1.2626 MZN 1 MZN = 0.792 EGP
25 2 2025 1 EGP = 1.2638 MZN 1 MZN = 0.7912 EGP
26 2 2025 1 EGP = 1.2619 MZN 1 MZN = 0.7925 EGP
27 2 2025 1 EGP = 1.2618 MZN 1 MZN = 0.7925 EGP
28 2 2025 1 EGP = 1.2612 MZN 1 MZN = 0.7929 EGP

Mar 2025

日付EGP-MZNMZN-EGP
01 3 2025 1 EGP = 1.2623 MZN 1 MZN = 0.7922 EGP
02 3 2025 1 EGP = 1.2556 MZN 1 MZN = 0.7964 EGP
03 3 2025 1 EGP = 1.2554 MZN 1 MZN = 0.7965 EGP
04 3 2025 1 EGP = 1.2612 MZN 1 MZN = 0.7929 EGP
05 3 2025 1 EGP = 1.2617 MZN 1 MZN = 0.7926 EGP
06 3 2025 1 EGP = 1.2618 MZN 1 MZN = 0.7925 EGP
07 3 2025 1 EGP = 1.2611 MZN 1 MZN = 0.793 EGP
08 3 2025 1 EGP = 1.2604 MZN 1 MZN = 0.7934 EGP
09 3 2025 1 EGP = 1.261 MZN 1 MZN = 0.793 EGP
10 3 2025 1 EGP = 1.2569 MZN 1 MZN = 0.7956 EGP
11 3 2025 1 EGP = 1.262 MZN 1 MZN = 0.7924 EGP
12 3 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
13 3 2025 1 EGP = 1.2616 MZN 1 MZN = 0.7926 EGP
14 3 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7929 EGP
15 3 2025 1 EGP = 1.2662 MZN 1 MZN = 0.7898 EGP
16 3 2025 1 EGP = 1.2597 MZN 1 MZN = 0.7938 EGP
17 3 2025 1 EGP = 1.2651 MZN 1 MZN = 0.7904 EGP
18 3 2025 1 EGP = 1.2656 MZN 1 MZN = 0.7902 EGP
19 3 2025 1 EGP = 1.2613 MZN 1 MZN = 0.7928 EGP
20 3 2025 1 EGP = 1.2639 MZN 1 MZN = 0.7912 EGP
21 3 2025 1 EGP = 1.2632 MZN 1 MZN = 0.7916 EGP
22 3 2025 1 EGP = 1.2712 MZN 1 MZN = 0.7867 EGP
23 3 2025 1 EGP = 1.2648 MZN 1 MZN = 0.7906 EGP
24 3 2025 1 EGP = 1.2567 MZN 1 MZN = 0.7957 EGP
25 3 2025 1 EGP = 1.2637 MZN 1 MZN = 0.7913 EGP
26 3 2025 1 EGP = 1.2643 MZN 1 MZN = 0.791 EGP
27 3 2025 1 EGP = 1.2632 MZN 1 MZN = 0.7916 EGP
28 3 2025 1 EGP = 1.2634 MZN 1 MZN = 0.7915 EGP
29 3 2025 1 EGP = 1.27 MZN 1 MZN = 0.7874 EGP
30 3 2025 1 EGP = 1.2638 MZN 1 MZN = 0.7912 EGP
31 3 2025 1 EGP = 1.2637 MZN 1 MZN = 0.7913 EGP

Apr 2025

日付EGP-MZNMZN-EGP
01 4 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
02 4 2025 1 EGP = 1.2639 MZN 1 MZN = 0.7912 EGP
03 4 2025 1 EGP = 1.263 MZN 1 MZN = 0.7918 EGP
04 4 2025 1 EGP = 1.2631 MZN 1 MZN = 0.7917 EGP
05 4 2025 1 EGP = 1.2642 MZN 1 MZN = 0.791 EGP
06 4 2025 1 EGP = 1.2642 MZN 1 MZN = 0.791 EGP
07 4 2025 1 EGP = 1.2437 MZN 1 MZN = 0.8041 EGP
08 4 2025 1 EGP = 1.2445 MZN 1 MZN = 0.8035 EGP
09 4 2025 1 EGP = 1.2363 MZN 1 MZN = 0.8089 EGP
10 4 2025 1 EGP = 1.2449 MZN 1 MZN = 0.8033 EGP
11 4 2025 1 EGP = 1.2443 MZN 1 MZN = 0.8037 EGP
12 4 2025 1 EGP = 1.2461 MZN 1 MZN = 0.8025 EGP
13 4 2025 1 EGP = 1.2409 MZN 1 MZN = 0.8059 EGP
14 4 2025 1 EGP = 1.25 MZN 1 MZN = 0.8 EGP
15 4 2025 1 EGP = 1.2534 MZN 1 MZN = 0.7978 EGP
16 4 2025 1 EGP = 1.2501 MZN 1 MZN = 0.8 EGP
17 4 2025 1 EGP = 1.2496 MZN 1 MZN = 0.8003 EGP
18 4 2025 1 EGP = 1.2499 MZN 1 MZN = 0.8 EGP
19 4 2025 1 EGP = 1.2499 MZN 1 MZN = 0.8 EGP
20 4 2025 1 EGP = 1.2499 MZN 1 MZN = 0.8 EGP
21 4 2025 1 EGP = 1.2499 MZN 1 MZN = 0.8 EGP
22 4 2025 1 EGP = 1.2523 MZN 1 MZN = 0.7986 EGP
23 4 2025 1 EGP = 1.2572 MZN 1 MZN = 0.7954 EGP
24 4 2025 1 EGP = 1.2558 MZN 1 MZN = 0.7963 EGP
25 4 2025 1 EGP = 1.256 MZN 1 MZN = 0.7962 EGP
26 4 2025 1 EGP = 1.2614 MZN 1 MZN = 0.7928 EGP
27 4 2025 1 EGP = 1.2614 MZN 1 MZN = 0.7928 EGP
28 4 2025 1 EGP = 1.2609 MZN 1 MZN = 0.7931 EGP
29 4 2025 1 EGP = 1.2595 MZN 1 MZN = 0.794 EGP
30 4 2025 1 EGP = 1.2602 MZN 1 MZN = 0.7935 EGP

May 2025

日付EGP-MZNMZN-EGP
01 5 2025 1 EGP = 1.2597 MZN 1 MZN = 0.7938 EGP
02 5 2025 1 EGP = 1.26 MZN 1 MZN = 0.7936 EGP
03 5 2025 1 EGP = 1.2614 MZN 1 MZN = 0.7928 EGP
04 5 2025 1 EGP = 1.2614 MZN 1 MZN = 0.7928 EGP
05 5 2025 1 EGP = 1.2633 MZN 1 MZN = 0.7916 EGP
06 5 2025 1 EGP = 1.2628 MZN 1 MZN = 0.7919 EGP
07 5 2025 1 EGP = 1.2619 MZN 1 MZN = 0.7925 EGP
08 5 2025 1 EGP = 1.2624 MZN 1 MZN = 0.7921 EGP
09 5 2025 1 EGP = 1.2624 MZN 1 MZN = 0.7922 EGP
10 5 2025 1 EGP = 1.2631 MZN 1 MZN = 0.7917 EGP
11 5 2025 1 EGP = 1.2631 MZN 1 MZN = 0.7917 EGP
12 5 2025 1 EGP = 1.2654 MZN 1 MZN = 0.7903 EGP
13 5 2025 1 EGP = 1.268 MZN 1 MZN = 0.7886 EGP
14 5 2025 1 EGP = 1.2687 MZN 1 MZN = 0.7882 EGP
15 5 2025 1 EGP = 1.2744 MZN 1 MZN = 0.7847 EGP
16 5 2025 1 EGP = 1.2748 MZN 1 MZN = 0.7845 EGP
17 5 2025 1 EGP = 1.2755 MZN 1 MZN = 0.784 EGP
18 5 2025 1 EGP = 1.2755 MZN 1 MZN = 0.784 EGP
19 5 2025 1 EGP = 1.2765 MZN 1 MZN = 0.7834 EGP
20 5 2025 1 EGP = 1.2814 MZN 1 MZN = 0.7804 EGP
21 5 2025 1 EGP = 1.2817 MZN 1 MZN = 0.7802 EGP
22 5 2025 1 EGP = 1.2807 MZN 1 MZN = 0.7808 EGP
23 5 2025 1 EGP = 1.2809 MZN 1 MZN = 0.7807 EGP
24 5 2025 1 EGP = 1.2812 MZN 1 MZN = 0.7805 EGP
25 5 2025 1 EGP = 1.2812 MZN 1 MZN = 0.7805 EGP
26 5 2025 1 EGP = 1.2835 MZN 1 MZN = 0.7791 EGP
27 5 2025 1 EGP = 1.2842 MZN 1 MZN = 0.7787 EGP
28 5 2025 1 EGP = 1.2839 MZN 1 MZN = 0.7789 EGP
29 5 2025 1 EGP = 1.2849 MZN 1 MZN = 0.7783 EGP
30 5 2025 1 EGP = 1.2855 MZN 1 MZN = 0.7779 EGP
31 5 2025 1 EGP = 1.2902 MZN 1 MZN = 0.7751 EGP

Jun 2025

日付EGP-MZNMZN-EGP
01 6 2025 1 EGP = 1.2902 MZN 1 MZN = 0.7751 EGP
02 6 2025 1 EGP = 1.2864 MZN 1 MZN = 0.7774 EGP
03 6 2025 1 EGP = 1.2867 MZN 1 MZN = 0.7772 EGP
04 6 2025 1 EGP = 1.2877 MZN 1 MZN = 0.7766 EGP
05 6 2025 1 EGP = 1.2888 MZN 1 MZN = 0.7759 EGP
06 6 2025 1 EGP = 1.2889 MZN 1 MZN = 0.7758 EGP

EGP-MZNおよびMZN-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats