currencystats247.com

CurrencyStats247 > 為替レート > EGP-MXNおよびMXN-EGPの為替レート - 2025年

EGP-MXNおよびMXN-EGPの為替レート - 2025年

EGP-MXNおよびMXN-EGPの為替レート

下から2025年のEGP-MXNおよびMXN-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.3911 MXN
1 MXN = 2.5572 EGP

Jan 2025

日付EGP-MXNMXN-EGP
01 1 2025 1 EGP = 0.4107 MXN 1 MXN = 2.4349 EGP
02 1 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4478 EGP
03 1 2025 1 EGP = 0.4064 MXN 1 MXN = 2.4609 EGP
04 1 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
05 1 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
06 1 2025 1 EGP = 0.4011 MXN 1 MXN = 2.4931 EGP
07 1 2025 1 EGP = 0.4015 MXN 1 MXN = 2.4909 EGP
08 1 2025 1 EGP = 0.4043 MXN 1 MXN = 2.4733 EGP
09 1 2025 1 EGP = 0.4041 MXN 1 MXN = 2.4749 EGP
10 1 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
11 1 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4377 EGP
12 1 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4379 EGP
13 1 2025 1 EGP = 0.4115 MXN 1 MXN = 2.4301 EGP
14 1 2025 1 EGP = 0.409 MXN 1 MXN = 2.4447 EGP
15 1 2025 1 EGP = 0.4061 MXN 1 MXN = 2.4623 EGP
16 1 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4487 EGP
17 1 2025 1 EGP = 0.4125 MXN 1 MXN = 2.424 EGP
18 1 2025 1 EGP = 0.4138 MXN 1 MXN = 2.4167 EGP
19 1 2025 1 EGP = 0.414 MXN 1 MXN = 2.4157 EGP
20 1 2025 1 EGP = 0.4126 MXN 1 MXN = 2.4235 EGP
21 1 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4268 EGP
22 1 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4455 EGP
23 1 2025 1 EGP = 0.4069 MXN 1 MXN = 2.4574 EGP
24 1 2025 1 EGP = 0.403 MXN 1 MXN = 2.4816 EGP
25 1 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4781 EGP
26 1 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
27 1 2025 1 EGP = 0.4079 MXN 1 MXN = 2.4518 EGP
28 1 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4265 EGP
29 1 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4481 EGP
30 1 2025 1 EGP = 0.4083 MXN 1 MXN = 2.449 EGP
31 1 2025 1 EGP = 0.4124 MXN 1 MXN = 2.4251 EGP

Feb 2025

日付EGP-MXNMXN-EGP
01 2 2025 1 EGP = 0.4118 MXN 1 MXN = 2.4284 EGP
02 2 2025 1 EGP = 0.4117 MXN 1 MXN = 2.4289 EGP
03 2 2025 1 EGP = 0.4161 MXN 1 MXN = 2.4031 EGP
04 2 2025 1 EGP = 0.4067 MXN 1 MXN = 2.459 EGP
05 2 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4454 EGP
06 2 2025 1 EGP = 0.41 MXN 1 MXN = 2.4393 EGP
07 2 2025 1 EGP = 0.4077 MXN 1 MXN = 2.4526 EGP
08 2 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
09 2 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
10 2 2025 1 EGP = 0.4092 MXN 1 MXN = 2.4439 EGP
11 2 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4477 EGP
12 2 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4646 EGP
13 2 2025 1 EGP = 0.4075 MXN 1 MXN = 2.454 EGP
14 2 2025 1 EGP = 0.4021 MXN 1 MXN = 2.4868 EGP
15 2 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
16 2 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
17 2 2025 1 EGP = 0.4029 MXN 1 MXN = 2.4821 EGP
18 2 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4976 EGP
19 2 2025 1 EGP = 0.4013 MXN 1 MXN = 2.4917 EGP
20 2 2025 1 EGP = 0.403 MXN 1 MXN = 2.4813 EGP
21 2 2025 1 EGP = 0.4022 MXN 1 MXN = 2.4865 EGP
22 2 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
23 2 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
24 2 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
25 2 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
26 2 2025 1 EGP = 0.404 MXN 1 MXN = 2.4752 EGP
27 2 2025 1 EGP = 0.4033 MXN 1 MXN = 2.4798 EGP
28 2 2025 1 EGP = 0.4024 MXN 1 MXN = 2.4849 EGP

Mar 2025

日付EGP-MXNMXN-EGP
01 3 2025 1 EGP = 0.4058 MXN 1 MXN = 2.4643 EGP
02 3 2025 1 EGP = 0.4059 MXN 1 MXN = 2.4635 EGP
03 3 2025 1 EGP = 0.4045 MXN 1 MXN = 2.4719 EGP
04 3 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4489 EGP
05 3 2025 1 EGP = 0.406 MXN 1 MXN = 2.4629 EGP
06 3 2025 1 EGP = 0.403 MXN 1 MXN = 2.4814 EGP
07 3 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4977 EGP
08 3 2025 1 EGP = 0.3998 MXN 1 MXN = 2.5013 EGP
09 3 2025 1 EGP = 0.3999 MXN 1 MXN = 2.5005 EGP
10 3 2025 1 EGP = 0.3991 MXN 1 MXN = 2.5056 EGP
11 3 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4891 EGP
12 3 2025 1 EGP = 0.3992 MXN 1 MXN = 2.5053 EGP
13 3 2025 1 EGP = 0.3981 MXN 1 MXN = 2.5117 EGP
14 3 2025 1 EGP = 0.3944 MXN 1 MXN = 2.5355 EGP
15 3 2025 1 EGP = 0.3949 MXN 1 MXN = 2.5323 EGP
16 3 2025 1 EGP = 0.395 MXN 1 MXN = 2.5316 EGP
17 3 2025 1 EGP = 0.3942 MXN 1 MXN = 2.5365 EGP
18 3 2025 1 EGP = 0.398 MXN 1 MXN = 2.5126 EGP
19 3 2025 1 EGP = 0.3938 MXN 1 MXN = 2.5392 EGP
20 3 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4973 EGP
21 3 2025 1 EGP = 0.4003 MXN 1 MXN = 2.4981 EGP
22 3 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
23 3 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4842 EGP
24 3 2025 1 EGP = 0.3987 MXN 1 MXN = 2.5079 EGP
25 3 2025 1 EGP = 0.3963 MXN 1 MXN = 2.523 EGP
26 3 2025 1 EGP = 0.397 MXN 1 MXN = 2.5188 EGP
27 3 2025 1 EGP = 0.401 MXN 1 MXN = 2.4939 EGP
28 3 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4885 EGP
29 3 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
30 3 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
31 3 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4782 EGP

Apr 2025

日付EGP-MXNMXN-EGP
01 4 2025 1 EGP = 0.4057 MXN 1 MXN = 2.465 EGP
02 4 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
03 4 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5174 EGP
04 4 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4848 EGP
05 4 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
06 4 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
07 4 2025 1 EGP = 0.4018 MXN 1 MXN = 2.489 EGP
08 4 2025 1 EGP = 0.4007 MXN 1 MXN = 2.4957 EGP
09 4 2025 1 EGP = 0.4055 MXN 1 MXN = 2.4659 EGP
10 4 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5173 EGP
11 4 2025 1 EGP = 0.3969 MXN 1 MXN = 2.5198 EGP
12 4 2025 1 EGP = 0.3959 MXN 1 MXN = 2.5256 EGP
13 4 2025 1 EGP = 0.3962 MXN 1 MXN = 2.5243 EGP
14 4 2025 1 EGP = 0.3955 MXN 1 MXN = 2.5286 EGP
15 4 2025 1 EGP = 0.3931 MXN 1 MXN = 2.5437 EGP
16 4 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5492 EGP
17 4 2025 1 EGP = 0.3898 MXN 1 MXN = 2.5654 EGP
18 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
19 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5924 EGP
20 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
21 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
22 4 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5996 EGP
23 4 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6028 EGP
24 4 2025 1 EGP = 0.3846 MXN 1 MXN = 2.6004 EGP
25 4 2025 1 EGP = 0.3855 MXN 1 MXN = 2.5938 EGP
26 4 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
27 4 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6014 EGP
28 4 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6013 EGP
29 4 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5901 EGP
30 4 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5994 EGP

May 2025

日付EGP-MXNMXN-EGP
01 5 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5902 EGP
02 5 2025 1 EGP = 0.3876 MXN 1 MXN = 2.5802 EGP
03 5 2025 1 EGP = 0.3859 MXN 1 MXN = 2.5913 EGP
04 5 2025 1 EGP = 0.386 MXN 1 MXN = 2.5909 EGP
05 5 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5848 EGP
06 5 2025 1 EGP = 0.3894 MXN 1 MXN = 2.568 EGP
07 5 2025 1 EGP = 0.3877 MXN 1 MXN = 2.5796 EGP
08 5 2025 1 EGP = 0.3867 MXN 1 MXN = 2.586 EGP
09 5 2025 1 EGP = 0.3853 MXN 1 MXN = 2.5951 EGP
10 5 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
11 5 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
12 5 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5844 EGP
13 5 2025 1 EGP = 0.3881 MXN 1 MXN = 2.5768 EGP
14 5 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
15 5 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
16 5 2025 1 EGP = 0.388 MXN 1 MXN = 2.5775 EGP
17 5 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
18 5 2025 1 EGP = 0.3887 MXN 1 MXN = 2.5729 EGP
19 5 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5742 EGP
20 5 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5855 EGP
21 5 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5856 EGP
22 5 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5753 EGP
23 5 2025 1 EGP = 0.3863 MXN 1 MXN = 2.5889 EGP
24 5 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5926 EGP
25 5 2025 1 EGP = 0.3858 MXN 1 MXN = 2.5923 EGP
26 5 2025 1 EGP = 0.3855 MXN 1 MXN = 2.594 EGP
27 5 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5852 EGP
28 5 2025 1 EGP = 0.3876 MXN 1 MXN = 2.58 EGP
29 5 2025 1 EGP = 0.3901 MXN 1 MXN = 2.5633 EGP
30 5 2025 1 EGP = 0.3879 MXN 1 MXN = 2.5783 EGP
31 5 2025 1 EGP = 0.3924 MXN 1 MXN = 2.5486 EGP

Jun 2025

日付EGP-MXNMXN-EGP
01 6 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5494 EGP
02 6 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
03 6 2025 1 EGP = 0.3873 MXN 1 MXN = 2.582 EGP
04 6 2025 1 EGP = 0.387 MXN 1 MXN = 2.5843 EGP
05 6 2025 1 EGP = 0.3868 MXN 1 MXN = 2.585 EGP
06 6 2025 1 EGP = 0.386 MXN 1 MXN = 2.591 EGP
07 6 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5866 EGP
08 6 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5868 EGP
09 6 2025 1 EGP = 0.3841 MXN 1 MXN = 2.6033 EGP
10 6 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5995 EGP
11 6 2025 1 EGP = 0.3843 MXN 1 MXN = 2.6024 EGP
12 6 2025 1 EGP = 0.38 MXN 1 MXN = 2.6316 EGP
13 6 2025 1 EGP = 0.3828 MXN 1 MXN = 2.612 EGP
14 6 2025 1 EGP = 0.3815 MXN 1 MXN = 2.6215 EGP
15 6 2025 1 EGP = 0.3812 MXN 1 MXN = 2.623 EGP
16 6 2025 1 EGP = 0.3762 MXN 1 MXN = 2.6578 EGP
17 6 2025 1 EGP = 0.3777 MXN 1 MXN = 2.6473 EGP
18 6 2025 1 EGP = 0.3751 MXN 1 MXN = 2.6662 EGP
19 6 2025 1 EGP = 0.3768 MXN 1 MXN = 2.6541 EGP
20 6 2025 1 EGP = 0.3757 MXN 1 MXN = 2.6616 EGP
21 6 2025 1 EGP = 0.3789 MXN 1 MXN = 2.6394 EGP
22 6 2025 1 EGP = 0.3789 MXN 1 MXN = 2.6394 EGP
23 6 2025 1 EGP = 0.3799 MXN 1 MXN = 2.6326 EGP
24 6 2025 1 EGP = 0.3804 MXN 1 MXN = 2.6287 EGP
25 6 2025 1 EGP = 0.3804 MXN 1 MXN = 2.6291 EGP
26 6 2025 1 EGP = 0.3782 MXN 1 MXN = 2.6438 EGP
27 6 2025 1 EGP = 0.3779 MXN 1 MXN = 2.6459 EGP
28 6 2025 1 EGP = 0.3788 MXN 1 MXN = 2.6402 EGP
29 6 2025 1 EGP = 0.3789 MXN 1 MXN = 2.6396 EGP
30 6 2025 1 EGP = 0.38 MXN 1 MXN = 2.6318 EGP

Jul 2025

日付EGP-MXNMXN-EGP
01 7 2025 1 EGP = 0.3778 MXN 1 MXN = 2.6469 EGP
02 7 2025 1 EGP = 0.3798 MXN 1 MXN = 2.633 EGP
03 7 2025 1 EGP = 0.3807 MXN 1 MXN = 2.6265 EGP
04 7 2025 1 EGP = 0.3777 MXN 1 MXN = 2.6474 EGP
05 7 2025 1 EGP = 0.3782 MXN 1 MXN = 2.6439 EGP
06 7 2025 1 EGP = 0.3782 MXN 1 MXN = 2.6439 EGP
07 7 2025 1 EGP = 0.3769 MXN 1 MXN = 2.6533 EGP
08 7 2025 1 EGP = 0.3754 MXN 1 MXN = 2.664 EGP
09 7 2025 1 EGP = 0.3752 MXN 1 MXN = 2.665 EGP
10 7 2025 1 EGP = 0.3764 MXN 1 MXN = 2.657 EGP
11 7 2025 1 EGP = 0.3775 MXN 1 MXN = 2.6487 EGP
12 7 2025 1 EGP = 0.3763 MXN 1 MXN = 2.6575 EGP
13 7 2025 1 EGP = 0.3766 MXN 1 MXN = 2.655 EGP
14 7 2025 1 EGP = 0.3778 MXN 1 MXN = 2.6472 EGP
15 7 2025 1 EGP = 0.3787 MXN 1 MXN = 2.6407 EGP
16 7 2025 1 EGP = 0.3803 MXN 1 MXN = 2.6295 EGP
17 7 2025 1 EGP = 0.3807 MXN 1 MXN = 2.6264 EGP
18 7 2025 1 EGP = 0.3791 MXN 1 MXN = 2.6376 EGP
19 7 2025 1 EGP = 0.3791 MXN 1 MXN = 2.6376 EGP
20 7 2025 1 EGP = 0.3794 MXN 1 MXN = 2.6354 EGP
21 7 2025 1 EGP = 0.3793 MXN 1 MXN = 2.6366 EGP
22 7 2025 1 EGP = 0.3803 MXN 1 MXN = 2.6292 EGP
23 7 2025 1 EGP = 0.3804 MXN 1 MXN = 2.6288 EGP
24 7 2025 1 EGP = 0.3778 MXN 1 MXN = 2.647 EGP
25 7 2025 1 EGP = 0.3785 MXN 1 MXN = 2.6421 EGP
26 7 2025 1 EGP = 0.3778 MXN 1 MXN = 2.6471 EGP
27 7 2025 1 EGP = 0.3778 MXN 1 MXN = 2.6471 EGP
28 7 2025 1 EGP = 0.3823 MXN 1 MXN = 2.6156 EGP
29 7 2025 1 EGP = 0.3863 MXN 1 MXN = 2.5884 EGP
30 7 2025 1 EGP = 0.3849 MXN 1 MXN = 2.5983 EGP
31 7 2025 1 EGP = 0.387 MXN 1 MXN = 2.5842 EGP

Aug 2025

日付EGP-MXNMXN-EGP
01 8 2025 1 EGP = 0.3894 MXN 1 MXN = 2.5678 EGP
02 8 2025 1 EGP = 0.3901 MXN 1 MXN = 2.5632 EGP
03 8 2025 1 EGP = 0.3901 MXN 1 MXN = 2.5632 EGP
04 8 2025 1 EGP = 0.3889 MXN 1 MXN = 2.5713 EGP
05 8 2025 1 EGP = 0.3903 MXN 1 MXN = 2.5619 EGP
06 8 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5869 EGP
07 8 2025 1 EGP = 0.3836 MXN 1 MXN = 2.6069 EGP
08 8 2025 1 EGP = 0.3831 MXN 1 MXN = 2.6102 EGP
09 8 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5925 EGP
10 8 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
11 8 2025 1 EGP = 0.3838 MXN 1 MXN = 2.6055 EGP
12 8 2025 1 EGP = 0.3859 MXN 1 MXN = 2.5915 EGP
13 8 2025 1 EGP = 0.3832 MXN 1 MXN = 2.6093 EGP
14 8 2025 1 EGP = 0.387 MXN 1 MXN = 2.584 EGP
15 8 2025 1 EGP = 0.3877 MXN 1 MXN = 2.5793 EGP
16 8 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5751 EGP
17 8 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5751 EGP
18 8 2025 1 EGP = 0.389 MXN 1 MXN = 2.5707 EGP
19 8 2025 1 EGP = 0.3878 MXN 1 MXN = 2.5786 EGP
20 8 2025 1 EGP = 0.3867 MXN 1 MXN = 2.5861 EGP
21 8 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5869 EGP
22 8 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5869 EGP
23 8 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
24 8 2025 1 EGP = 0.3903 MXN 1 MXN = 2.5622 EGP
25 8 2025 1 EGP = 0.3843 MXN 1 MXN = 2.6019 EGP
26 8 2025 1 EGP = 0.3836 MXN 1 MXN = 2.607 EGP
27 8 2025 1 EGP = 0.3852 MXN 1 MXN = 2.5961 EGP
28 8 2025 1 EGP = 0.3832 MXN 1 MXN = 2.6099 EGP
29 8 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6011 EGP
30 8 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5991 EGP
31 8 2025 1 EGP = 0.3889 MXN 1 MXN = 2.5712 EGP

Sep 2025

日付EGP-MXNMXN-EGP
01 9 2025 1 EGP = 0.3834 MXN 1 MXN = 2.6083 EGP
02 9 2025 1 EGP = 0.3864 MXN 1 MXN = 2.5877 EGP
03 9 2025 1 EGP = 0.3854 MXN 1 MXN = 2.595 EGP
04 9 2025 1 EGP = 0.387 MXN 1 MXN = 2.5841 EGP
05 9 2025 1 EGP = 0.3849 MXN 1 MXN = 2.598 EGP
06 9 2025 1 EGP = 0.3856 MXN 1 MXN = 2.5934 EGP
07 9 2025 1 EGP = 0.3856 MXN 1 MXN = 2.5934 EGP
08 9 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5847 EGP
09 9 2025 1 EGP = 0.3879 MXN 1 MXN = 2.5779 EGP
10 9 2025 1 EGP = 0.387 MXN 1 MXN = 2.5837 EGP
11 9 2025 1 EGP = 0.3865 MXN 1 MXN = 2.5876 EGP
12 9 2025 1 EGP = 0.3838 MXN 1 MXN = 2.6053 EGP
13 9 2025 1 EGP = 0.3841 MXN 1 MXN = 2.6038 EGP
14 9 2025 1 EGP = 0.3841 MXN 1 MXN = 2.6038 EGP
15 9 2025 1 EGP = 0.3823 MXN 1 MXN = 2.6156 EGP
16 9 2025 1 EGP = 0.3816 MXN 1 MXN = 2.6208 EGP
17 9 2025 1 EGP = 0.3798 MXN 1 MXN = 2.633 EGP
18 9 2025 1 EGP = 0.3782 MXN 1 MXN = 2.6442 EGP
19 9 2025 1 EGP = 0.3822 MXN 1 MXN = 2.6166 EGP
20 9 2025 1 EGP = 0.3821 MXN 1 MXN = 2.6171 EGP
21 9 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5864 EGP
22 9 2025 1 EGP = 0.3815 MXN 1 MXN = 2.6212 EGP
23 9 2025 1 EGP = 0.3806 MXN 1 MXN = 2.6276 EGP
24 9 2025 1 EGP = 0.3826 MXN 1 MXN = 2.614 EGP
25 9 2025 1 EGP = 0.3833 MXN 1 MXN = 2.6088 EGP
26 9 2025 1 EGP = 0.3841 MXN 1 MXN = 2.6034 EGP
27 9 2025 1 EGP = 0.3799 MXN 1 MXN = 2.632 EGP
28 9 2025 1 EGP = 0.3799 MXN 1 MXN = 2.6323 EGP
29 9 2025 1 EGP = 0.3818 MXN 1 MXN = 2.6193 EGP
30 9 2025 1 EGP = 0.3829 MXN 1 MXN = 2.6113 EGP

Oct 2025

日付EGP-MXNMXN-EGP
01 10 2025 1 EGP = 0.3819 MXN 1 MXN = 2.6185 EGP
02 10 2025 1 EGP = 0.3848 MXN 1 MXN = 2.5988 EGP
03 10 2025 1 EGP = 0.3852 MXN 1 MXN = 2.5961 EGP
04 10 2025 1 EGP = 0.3855 MXN 1 MXN = 2.5942 EGP
05 10 2025 1 EGP = 0.3855 MXN 1 MXN = 2.5942 EGP
06 10 2025 1 EGP = 0.3874 MXN 1 MXN = 2.5815 EGP
07 10 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5853 EGP
08 10 2025 1 EGP = 0.3871 MXN 1 MXN = 2.5835 EGP
09 10 2025 1 EGP = 0.3852 MXN 1 MXN = 2.5961 EGP
10 10 2025 1 EGP = 0.3865 MXN 1 MXN = 2.5875 EGP
11 10 2025 1 EGP = 0.3929 MXN 1 MXN = 2.5452 EGP
12 10 2025 1 EGP = 0.3929 MXN 1 MXN = 2.5452 EGP
13 10 2025 1 EGP = 0.3876 MXN 1 MXN = 2.5802 EGP
14 10 2025 1 EGP = 0.3896 MXN 1 MXN = 2.5668 EGP
15 10 2025 1 EGP = 0.3873 MXN 1 MXN = 2.5823 EGP
16 10 2025 1 EGP = 0.3872 MXN 1 MXN = 2.5824 EGP
17 10 2025 1 EGP = 0.3874 MXN 1 MXN = 2.5813 EGP
18 10 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5855 EGP
19 10 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5856 EGP
20 10 2025 1 EGP = 0.3879 MXN 1 MXN = 2.5783 EGP
21 10 2025 1 EGP = 0.3873 MXN 1 MXN = 2.582 EGP
22 10 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5849 EGP
23 10 2025 1 EGP = 0.387 MXN 1 MXN = 2.584 EGP
24 10 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5856 EGP
25 10 2025 1 EGP = 0.3884 MXN 1 MXN = 2.5744 EGP
26 10 2025 1 EGP = 0.3886 MXN 1 MXN = 2.5735 EGP
27 10 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5754 EGP
28 10 2025 1 EGP = 0.3895 MXN 1 MXN = 2.5675 EGP
29 10 2025 1 EGP = 0.3902 MXN 1 MXN = 2.5625 EGP
30 10 2025 1 EGP = 0.393 MXN 1 MXN = 2.5442 EGP
31 10 2025 1 EGP = 0.3927 MXN 1 MXN = 2.5466 EGP

Nov 2025

日付EGP-MXNMXN-EGP
01 11 2025 1 EGP = 0.3952 MXN 1 MXN = 2.5303 EGP
02 11 2025 1 EGP = 0.3952 MXN 1 MXN = 2.5303 EGP
03 11 2025 1 EGP = 0.3915 MXN 1 MXN = 2.554 EGP
04 11 2025 1 EGP = 0.3932 MXN 1 MXN = 2.5432 EGP
05 11 2025 1 EGP = 0.3937 MXN 1 MXN = 2.54 EGP
06 11 2025 1 EGP = 0.3926 MXN 1 MXN = 2.5473 EGP
07 11 2025 1 EGP = 0.3917 MXN 1 MXN = 2.5529 EGP
08 11 2025 1 EGP = 0.3929 MXN 1 MXN = 2.5453 EGP
09 11 2025 1 EGP = 0.393 MXN 1 MXN = 2.5445 EGP
10 11 2025 1 EGP = 0.3893 MXN 1 MXN = 2.5687 EGP
11 11 2025 1 EGP = 0.389 MXN 1 MXN = 2.5707 EGP
12 11 2025 1 EGP = 0.3874 MXN 1 MXN = 2.581 EGP
13 11 2025 1 EGP = 0.3872 MXN 1 MXN = 2.5828 EGP
14 11 2025 1 EGP = 0.3892 MXN 1 MXN = 2.5691 EGP
15 11 2025 1 EGP = 0.3899 MXN 1 MXN = 2.565 EGP
16 11 2025 1 EGP = 0.3899 MXN 1 MXN = 2.565 EGP
17 11 2025 1 EGP = 0.3891 MXN 1 MXN = 2.5699 EGP
18 11 2025 1 EGP = 0.391 MXN 1 MXN = 2.5573 EGP
19 11 2025 1 EGP = 0.387 MXN 1 MXN = 2.5841 EGP
20 11 2025 1 EGP = 0.3874 MXN 1 MXN = 2.5813 EGP
21 11 2025 1 EGP = 0.3886 MXN 1 MXN = 2.5736 EGP
22 11 2025 1 EGP = 0.3897 MXN 1 MXN = 2.5662 EGP
23 11 2025 1 EGP = 0.3897 MXN 1 MXN = 2.5662 EGP
24 11 2025 1 EGP = 0.3863 MXN 1 MXN = 2.5889 EGP
25 11 2025 1 EGP = 0.3859 MXN 1 MXN = 2.5915 EGP
26 11 2025 1 EGP = 0.3852 MXN 1 MXN = 2.5958 EGP
27 11 2025 1 EGP = 0.3851 MXN 1 MXN = 2.5969 EGP
28 11 2025 1 EGP = 0.3848 MXN 1 MXN = 2.5985 EGP
29 11 2025 1 EGP = 0.3856 MXN 1 MXN = 2.5934 EGP
30 11 2025 1 EGP = 0.3856 MXN 1 MXN = 2.5934 EGP

Dec 2025

日付EGP-MXNMXN-EGP
01 12 2025 1 EGP = 0.3845 MXN 1 MXN = 2.6009 EGP
02 12 2025 1 EGP = 0.3854 MXN 1 MXN = 2.5944 EGP
03 12 2025 1 EGP = 0.3835 MXN 1 MXN = 2.6077 EGP
04 12 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
05 12 2025 1 EGP = 0.3824 MXN 1 MXN = 2.6153 EGP
06 12 2025 1 EGP = 0.3828 MXN 1 MXN = 2.6126 EGP

EGP-MXNおよびMXN-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats