currencystats247.com

CurrencyStats247 > 為替レート > EGP-MXNおよびMXN-EGPの為替レート - 2025年

EGP-MXNおよびMXN-EGPの為替レート - 2025年

EGP-MXNおよびMXN-EGPの為替レート

下から2025年のEGP-MXNおよびMXN-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.3983 MXN
1 MXN = 2.5107 EGP

Jan 2025

日付EGP-MXNMXN-EGP
01 1 2025 1 EGP = 0.4107 MXN 1 MXN = 2.4349 EGP
02 1 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4478 EGP
03 1 2025 1 EGP = 0.4064 MXN 1 MXN = 2.4609 EGP
04 1 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
05 1 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
06 1 2025 1 EGP = 0.4011 MXN 1 MXN = 2.4931 EGP
07 1 2025 1 EGP = 0.4015 MXN 1 MXN = 2.4909 EGP
08 1 2025 1 EGP = 0.4043 MXN 1 MXN = 2.4733 EGP
09 1 2025 1 EGP = 0.4041 MXN 1 MXN = 2.4749 EGP
10 1 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
11 1 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4377 EGP
12 1 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4379 EGP
13 1 2025 1 EGP = 0.4115 MXN 1 MXN = 2.4301 EGP
14 1 2025 1 EGP = 0.409 MXN 1 MXN = 2.4447 EGP
15 1 2025 1 EGP = 0.4061 MXN 1 MXN = 2.4623 EGP
16 1 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4487 EGP
17 1 2025 1 EGP = 0.4125 MXN 1 MXN = 2.424 EGP
18 1 2025 1 EGP = 0.4138 MXN 1 MXN = 2.4167 EGP
19 1 2025 1 EGP = 0.414 MXN 1 MXN = 2.4157 EGP
20 1 2025 1 EGP = 0.4126 MXN 1 MXN = 2.4235 EGP
21 1 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4268 EGP
22 1 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4455 EGP
23 1 2025 1 EGP = 0.4069 MXN 1 MXN = 2.4574 EGP
24 1 2025 1 EGP = 0.403 MXN 1 MXN = 2.4816 EGP
25 1 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4781 EGP
26 1 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
27 1 2025 1 EGP = 0.4079 MXN 1 MXN = 2.4518 EGP
28 1 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4265 EGP
29 1 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4481 EGP
30 1 2025 1 EGP = 0.4083 MXN 1 MXN = 2.449 EGP
31 1 2025 1 EGP = 0.4124 MXN 1 MXN = 2.4251 EGP

Feb 2025

日付EGP-MXNMXN-EGP
01 2 2025 1 EGP = 0.4118 MXN 1 MXN = 2.4284 EGP
02 2 2025 1 EGP = 0.4117 MXN 1 MXN = 2.4289 EGP
03 2 2025 1 EGP = 0.4161 MXN 1 MXN = 2.4031 EGP
04 2 2025 1 EGP = 0.4067 MXN 1 MXN = 2.459 EGP
05 2 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4454 EGP
06 2 2025 1 EGP = 0.41 MXN 1 MXN = 2.4393 EGP
07 2 2025 1 EGP = 0.4077 MXN 1 MXN = 2.4526 EGP
08 2 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
09 2 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
10 2 2025 1 EGP = 0.4092 MXN 1 MXN = 2.4439 EGP
11 2 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4477 EGP
12 2 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4646 EGP
13 2 2025 1 EGP = 0.4075 MXN 1 MXN = 2.454 EGP
14 2 2025 1 EGP = 0.4021 MXN 1 MXN = 2.4868 EGP
15 2 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
16 2 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
17 2 2025 1 EGP = 0.4029 MXN 1 MXN = 2.4821 EGP
18 2 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4976 EGP
19 2 2025 1 EGP = 0.4013 MXN 1 MXN = 2.4917 EGP
20 2 2025 1 EGP = 0.403 MXN 1 MXN = 2.4813 EGP
21 2 2025 1 EGP = 0.4022 MXN 1 MXN = 2.4865 EGP
22 2 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
23 2 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
24 2 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
25 2 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
26 2 2025 1 EGP = 0.404 MXN 1 MXN = 2.4752 EGP
27 2 2025 1 EGP = 0.4033 MXN 1 MXN = 2.4798 EGP
28 2 2025 1 EGP = 0.4024 MXN 1 MXN = 2.4849 EGP

Mar 2025

日付EGP-MXNMXN-EGP
01 3 2025 1 EGP = 0.4058 MXN 1 MXN = 2.4643 EGP
02 3 2025 1 EGP = 0.4059 MXN 1 MXN = 2.4635 EGP
03 3 2025 1 EGP = 0.4045 MXN 1 MXN = 2.4719 EGP
04 3 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4489 EGP
05 3 2025 1 EGP = 0.406 MXN 1 MXN = 2.4629 EGP
06 3 2025 1 EGP = 0.403 MXN 1 MXN = 2.4814 EGP
07 3 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4977 EGP
08 3 2025 1 EGP = 0.3998 MXN 1 MXN = 2.5013 EGP
09 3 2025 1 EGP = 0.3999 MXN 1 MXN = 2.5005 EGP
10 3 2025 1 EGP = 0.3991 MXN 1 MXN = 2.5056 EGP
11 3 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4891 EGP
12 3 2025 1 EGP = 0.3992 MXN 1 MXN = 2.5053 EGP
13 3 2025 1 EGP = 0.3981 MXN 1 MXN = 2.5117 EGP
14 3 2025 1 EGP = 0.3944 MXN 1 MXN = 2.5355 EGP
15 3 2025 1 EGP = 0.3949 MXN 1 MXN = 2.5323 EGP
16 3 2025 1 EGP = 0.395 MXN 1 MXN = 2.5316 EGP
17 3 2025 1 EGP = 0.3942 MXN 1 MXN = 2.5365 EGP
18 3 2025 1 EGP = 0.398 MXN 1 MXN = 2.5126 EGP
19 3 2025 1 EGP = 0.3938 MXN 1 MXN = 2.5392 EGP
20 3 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4973 EGP
21 3 2025 1 EGP = 0.4003 MXN 1 MXN = 2.4981 EGP
22 3 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
23 3 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4842 EGP
24 3 2025 1 EGP = 0.3987 MXN 1 MXN = 2.5079 EGP
25 3 2025 1 EGP = 0.3963 MXN 1 MXN = 2.523 EGP
26 3 2025 1 EGP = 0.397 MXN 1 MXN = 2.5188 EGP
27 3 2025 1 EGP = 0.401 MXN 1 MXN = 2.4939 EGP
28 3 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4885 EGP
29 3 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
30 3 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
31 3 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4782 EGP

Apr 2025

日付EGP-MXNMXN-EGP
01 4 2025 1 EGP = 0.4057 MXN 1 MXN = 2.465 EGP
02 4 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
03 4 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5174 EGP
04 4 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4848 EGP
05 4 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
06 4 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
07 4 2025 1 EGP = 0.4018 MXN 1 MXN = 2.489 EGP
08 4 2025 1 EGP = 0.4007 MXN 1 MXN = 2.4957 EGP
09 4 2025 1 EGP = 0.4055 MXN 1 MXN = 2.4659 EGP
10 4 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5173 EGP
11 4 2025 1 EGP = 0.3969 MXN 1 MXN = 2.5198 EGP
12 4 2025 1 EGP = 0.3959 MXN 1 MXN = 2.5256 EGP
13 4 2025 1 EGP = 0.3962 MXN 1 MXN = 2.5243 EGP
14 4 2025 1 EGP = 0.3955 MXN 1 MXN = 2.5286 EGP
15 4 2025 1 EGP = 0.3931 MXN 1 MXN = 2.5437 EGP
16 4 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5492 EGP
17 4 2025 1 EGP = 0.3898 MXN 1 MXN = 2.5654 EGP
18 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
19 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5924 EGP
20 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
21 4 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
22 4 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5996 EGP
23 4 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6028 EGP
24 4 2025 1 EGP = 0.3846 MXN 1 MXN = 2.6004 EGP
25 4 2025 1 EGP = 0.3855 MXN 1 MXN = 2.5938 EGP
26 4 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
27 4 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6014 EGP
28 4 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6013 EGP
29 4 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5901 EGP
30 4 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5994 EGP

May 2025

日付EGP-MXNMXN-EGP
01 5 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5902 EGP
02 5 2025 1 EGP = 0.3876 MXN 1 MXN = 2.5802 EGP
03 5 2025 1 EGP = 0.3859 MXN 1 MXN = 2.5913 EGP
04 5 2025 1 EGP = 0.386 MXN 1 MXN = 2.5909 EGP
05 5 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5848 EGP
06 5 2025 1 EGP = 0.3894 MXN 1 MXN = 2.568 EGP
07 5 2025 1 EGP = 0.3877 MXN 1 MXN = 2.5796 EGP
08 5 2025 1 EGP = 0.3867 MXN 1 MXN = 2.586 EGP
09 5 2025 1 EGP = 0.3853 MXN 1 MXN = 2.5951 EGP
10 5 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
11 5 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
12 5 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5844 EGP
13 5 2025 1 EGP = 0.3881 MXN 1 MXN = 2.5768 EGP
14 5 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
15 5 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
16 5 2025 1 EGP = 0.388 MXN 1 MXN = 2.5775 EGP
17 5 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
18 5 2025 1 EGP = 0.3887 MXN 1 MXN = 2.5729 EGP
19 5 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5742 EGP
20 5 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5855 EGP
21 5 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5856 EGP
22 5 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5753 EGP
23 5 2025 1 EGP = 0.3863 MXN 1 MXN = 2.5889 EGP
24 5 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5926 EGP
25 5 2025 1 EGP = 0.3858 MXN 1 MXN = 2.5923 EGP
26 5 2025 1 EGP = 0.3855 MXN 1 MXN = 2.594 EGP
27 5 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5852 EGP
28 5 2025 1 EGP = 0.3876 MXN 1 MXN = 2.58 EGP
29 5 2025 1 EGP = 0.3901 MXN 1 MXN = 2.5633 EGP
30 5 2025 1 EGP = 0.3879 MXN 1 MXN = 2.5783 EGP
31 5 2025 1 EGP = 0.3924 MXN 1 MXN = 2.5486 EGP

Jun 2025

日付EGP-MXNMXN-EGP
01 6 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5494 EGP
02 6 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
03 6 2025 1 EGP = 0.3873 MXN 1 MXN = 2.582 EGP
04 6 2025 1 EGP = 0.387 MXN 1 MXN = 2.5843 EGP
05 6 2025 1 EGP = 0.3868 MXN 1 MXN = 2.585 EGP
06 6 2025 1 EGP = 0.386 MXN 1 MXN = 2.591 EGP
07 6 2025 1 EGP = 0.3866 MXN 1 MXN = 2.5868 EGP

EGP-MXNおよびMXN-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats