currencystats247.com

CurrencyStats247 > 為替レート > EGP-MOPおよびMOP-EGPの為替レート - 2025年

EGP-MOPおよびMOP-EGPの為替レート - 2025年

EGP-MOPおよびMOP-EGPの為替レート

下から2025年のEGP-MOPおよびMOP-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.1588 MOP
1 MOP = 6.2987 EGP

Jan 2025

日付EGP-MOPMOP-EGP
01 1 2025 1 EGP = 0.1571 MOP 1 MOP = 6.3637 EGP
02 1 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3369 EGP
03 1 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3364 EGP
04 1 2025 1 EGP = 0.1576 MOP 1 MOP = 6.344 EGP
05 1 2025 1 EGP = 0.1576 MOP 1 MOP = 6.344 EGP
06 1 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3214 EGP
07 1 2025 1 EGP = 0.1582 MOP 1 MOP = 6.322 EGP
08 1 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3055 EGP
09 1 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3138 EGP
10 1 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3057 EGP
11 1 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2704 EGP
12 1 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2704 EGP
13 1 2025 1 EGP = 0.1589 MOP 1 MOP = 6.2948 EGP
14 1 2025 1 EGP = 0.1591 MOP 1 MOP = 6.2849 EGP
15 1 2025 1 EGP = 0.159 MOP 1 MOP = 6.2889 EGP
16 1 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2791 EGP
17 1 2025 1 EGP = 0.1592 MOP 1 MOP = 6.2825 EGP
18 1 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2626 EGP
19 1 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2626 EGP
20 1 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2709 EGP
21 1 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2666 EGP
22 1 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3069 EGP
23 1 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2635 EGP
24 1 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2652 EGP
25 1 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2737 EGP
26 1 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2737 EGP
27 1 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2616 EGP
28 1 2025 1 EGP = 0.1601 MOP 1 MOP = 6.2453 EGP
29 1 2025 1 EGP = 0.1599 MOP 1 MOP = 6.2534 EGP
30 1 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2637 EGP
31 1 2025 1 EGP = 0.1598 MOP 1 MOP = 6.2593 EGP

Feb 2025

日付EGP-MOPMOP-EGP
01 2 2025 1 EGP = 0.1598 MOP 1 MOP = 6.2595 EGP
02 2 2025 1 EGP = 0.16 MOP 1 MOP = 6.2491 EGP
03 2 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2751 EGP
04 2 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2727 EGP
05 2 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2734 EGP
06 2 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2674 EGP
07 2 2025 1 EGP = 0.1595 MOP 1 MOP = 6.27 EGP
08 2 2025 1 EGP = 0.1604 MOP 1 MOP = 6.2362 EGP
09 2 2025 1 EGP = 0.1604 MOP 1 MOP = 6.2362 EGP
10 2 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2628 EGP
11 2 2025 1 EGP = 0.1591 MOP 1 MOP = 6.2869 EGP
12 2 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3091 EGP
13 2 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3264 EGP
14 2 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3115 EGP
15 2 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
16 2 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
17 2 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3141 EGP
18 2 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3195 EGP
19 2 2025 1 EGP = 0.1582 MOP 1 MOP = 6.322 EGP
20 2 2025 1 EGP = 0.1585 MOP 1 MOP = 6.31 EGP
21 2 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3168 EGP
22 2 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
23 2 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
24 2 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3214 EGP
25 2 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3189 EGP
26 2 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3199 EGP
27 2 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
28 2 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3238 EGP

Mar 2025

日付EGP-MOPMOP-EGP
01 3 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3234 EGP
02 3 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3194 EGP
03 3 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3227 EGP
04 3 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
05 3 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3365 EGP
06 3 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3269 EGP
07 3 2025 1 EGP = 0.158 MOP 1 MOP = 6.3285 EGP
08 3 2025 1 EGP = 0.158 MOP 1 MOP = 6.3307 EGP
09 3 2025 1 EGP = 0.1581 MOP 1 MOP = 6.324 EGP
10 3 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3222 EGP
11 3 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
12 3 2025 1 EGP = 0.158 MOP 1 MOP = 6.3273 EGP
13 3 2025 1 EGP = 0.158 MOP 1 MOP = 6.3281 EGP
14 3 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
15 3 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3192 EGP
16 3 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3034 EGP
17 3 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3089 EGP
18 3 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3074 EGP
19 3 2025 1 EGP = 0.158 MOP 1 MOP = 6.3291 EGP
20 3 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
21 3 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3175 EGP
22 3 2025 1 EGP = 0.1589 MOP 1 MOP = 6.2944 EGP
23 3 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
24 3 2025 1 EGP = 0.1582 MOP 1 MOP = 6.321 EGP
25 3 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
26 3 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3073 EGP
27 3 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3197 EGP
28 3 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3118 EGP
29 3 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2792 EGP
30 3 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2781 EGP
31 3 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3117 EGP

Apr 2025

日付EGP-MOPMOP-EGP
01 4 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3133 EGP
02 4 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3094 EGP
03 4 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3104 EGP
04 4 2025 1 EGP = 0.1579 MOP 1 MOP = 6.3347 EGP
05 4 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2762 EGP
06 4 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2762 EGP
07 4 2025 1 EGP = 0.1558 MOP 1 MOP = 6.4184 EGP
08 4 2025 1 EGP = 0.1561 MOP 1 MOP = 6.4079 EGP
09 4 2025 1 EGP = 0.1546 MOP 1 MOP = 6.4693 EGP
10 4 2025 1 EGP = 0.1556 MOP 1 MOP = 6.4248 EGP
11 4 2025 1 EGP = 0.1557 MOP 1 MOP = 6.4226 EGP
12 4 2025 1 EGP = 0.1554 MOP 1 MOP = 6.4333 EGP
13 4 2025 1 EGP = 0.1557 MOP 1 MOP = 6.4208 EGP
14 4 2025 1 EGP = 0.1566 MOP 1 MOP = 6.3844 EGP
15 4 2025 1 EGP = 0.1569 MOP 1 MOP = 6.3739 EGP
16 4 2025 1 EGP = 0.1564 MOP 1 MOP = 6.3956 EGP
17 4 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3997 EGP
18 4 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
19 4 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
20 4 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
21 4 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
22 4 2025 1 EGP = 0.1566 MOP 1 MOP = 6.3875 EGP
23 4 2025 1 EGP = 0.157 MOP 1 MOP = 6.3704 EGP
24 4 2025 1 EGP = 0.1567 MOP 1 MOP = 6.3821 EGP
25 4 2025 1 EGP = 0.1568 MOP 1 MOP = 6.3792 EGP
26 4 2025 1 EGP = 0.1575 MOP 1 MOP = 6.3509 EGP
27 4 2025 1 EGP = 0.1575 MOP 1 MOP = 6.3509 EGP
28 4 2025 1 EGP = 0.1574 MOP 1 MOP = 6.3514 EGP
29 4 2025 1 EGP = 0.1572 MOP 1 MOP = 6.3613 EGP
30 4 2025 1 EGP = 0.1573 MOP 1 MOP = 6.3591 EGP

May 2025

日付EGP-MOPMOP-EGP
01 5 2025 1 EGP = 0.1577 MOP 1 MOP = 6.3404 EGP
02 5 2025 1 EGP = 0.1572 MOP 1 MOP = 6.3603 EGP
03 5 2025 1 EGP = 0.1577 MOP 1 MOP = 6.3401 EGP
04 5 2025 1 EGP = 0.1577 MOP 1 MOP = 6.3401 EGP
05 5 2025 1 EGP = 0.1574 MOP 1 MOP = 6.352 EGP
06 5 2025 1 EGP = 0.1576 MOP 1 MOP = 6.3456 EGP
07 5 2025 1 EGP = 0.1579 MOP 1 MOP = 6.3346 EGP
08 5 2025 1 EGP = 0.158 MOP 1 MOP = 6.33 EGP
09 5 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3209 EGP
10 5 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3173 EGP
11 5 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3173 EGP
12 5 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3039 EGP
13 5 2025 1 EGP = 0.1592 MOP 1 MOP = 6.2804 EGP
14 5 2025 1 EGP = 0.1598 MOP 1 MOP = 6.2588 EGP
15 5 2025 1 EGP = 0.1605 MOP 1 MOP = 6.2302 EGP
16 5 2025 1 EGP = 0.1605 MOP 1 MOP = 6.2304 EGP
17 5 2025 1 EGP = 0.1612 MOP 1 MOP = 6.2038 EGP
18 5 2025 1 EGP = 0.1612 MOP 1 MOP = 6.2038 EGP
19 5 2025 1 EGP = 0.1609 MOP 1 MOP = 6.2136 EGP
20 5 2025 1 EGP = 0.1616 MOP 1 MOP = 6.1887 EGP
21 5 2025 1 EGP = 0.1617 MOP 1 MOP = 6.1845 EGP
22 5 2025 1 EGP = 0.1613 MOP 1 MOP = 6.198 EGP
23 5 2025 1 EGP = 0.1617 MOP 1 MOP = 6.1843 EGP
24 5 2025 1 EGP = 0.1614 MOP 1 MOP = 6.1955 EGP
25 5 2025 1 EGP = 0.1614 MOP 1 MOP = 6.1955 EGP
26 5 2025 1 EGP = 0.1621 MOP 1 MOP = 6.1685 EGP
27 5 2025 1 EGP = 0.1622 MOP 1 MOP = 6.1646 EGP
28 5 2025 1 EGP = 0.1623 MOP 1 MOP = 6.1631 EGP
29 5 2025 1 EGP = 0.1624 MOP 1 MOP = 6.1572 EGP
30 5 2025 1 EGP = 0.1624 MOP 1 MOP = 6.1576 EGP
31 5 2025 1 EGP = 0.163 MOP 1 MOP = 6.1352 EGP

Jun 2025

日付EGP-MOPMOP-EGP
01 6 2025 1 EGP = 0.163 MOP 1 MOP = 6.1352 EGP
02 6 2025 1 EGP = 0.1625 MOP 1 MOP = 6.1532 EGP
03 6 2025 1 EGP = 0.1628 MOP 1 MOP = 6.1436 EGP
04 6 2025 1 EGP = 0.1628 MOP 1 MOP = 6.1431 EGP
05 6 2025 1 EGP = 0.1628 MOP 1 MOP = 6.1442 EGP
06 6 2025 1 EGP = 0.1629 MOP 1 MOP = 6.1401 EGP

EGP-MOPおよびMOP-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats