currencystats247.com

CurrencyStats247 > 為替レート > EGP-MNTおよびMNT-EGPの為替レート - 2026年

EGP-MNTおよびMNT-EGPの為替レート - 2026年

EGP-MNTおよびMNT-EGPの為替レート

下から2026年のEGP-MNTおよびMNT-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 70.8692 MNT
1 MNT = 0.0141 EGP

Jan 2026

日付EGP-MNTMNT-EGP
01 1 2026 1 EGP = 74.5988 MNT 1 MNT = 0.0134 EGP
02 1 2026 1 EGP = 74.6466 MNT 1 MNT = 0.0134 EGP
03 1 2026 1 EGP = 74.4964 MNT 1 MNT = 0.0134 EGP
04 1 2026 1 EGP = 74.4587 MNT 1 MNT = 0.0134 EGP
05 1 2026 1 EGP = 75.1808 MNT 1 MNT = 0.0133 EGP
06 1 2026 1 EGP = 75.2939 MNT 1 MNT = 0.0133 EGP
07 1 2026 1 EGP = 75.3089 MNT 1 MNT = 0.0133 EGP
08 1 2026 1 EGP = 75.3173 MNT 1 MNT = 0.0133 EGP
09 1 2026 1 EGP = 75.3727 MNT 1 MNT = 0.0133 EGP
10 1 2026 1 EGP = 75.1111 MNT 1 MNT = 0.0133 EGP
11 1 2026 1 EGP = 75.0943 MNT 1 MNT = 0.0133 EGP
12 1 2026 1 EGP = 75.4489 MNT 1 MNT = 0.0133 EGP
13 1 2026 1 EGP = 75.6249 MNT 1 MNT = 0.0132 EGP
14 1 2026 1 EGP = 75.315 MNT 1 MNT = 0.0133 EGP
15 1 2026 1 EGP = 75.3273 MNT 1 MNT = 0.0133 EGP
16 1 2026 1 EGP = 75.41 MNT 1 MNT = 0.0133 EGP
17 1 2026 1 EGP = 75.6854 MNT 1 MNT = 0.0132 EGP
18 1 2026 1 EGP = 75.6536 MNT 1 MNT = 0.0132 EGP
19 1 2026 1 EGP = 75.1323 MNT 1 MNT = 0.0133 EGP
20 1 2026 1 EGP = 75.1057 MNT 1 MNT = 0.0133 EGP
21 1 2026 1 EGP = 75.282 MNT 1 MNT = 0.0133 EGP
22 1 2026 1 EGP = 75.6313 MNT 1 MNT = 0.0132 EGP
23 1 2026 1 EGP = 75.6443 MNT 1 MNT = 0.0132 EGP
24 1 2026 1 EGP = 75.7371 MNT 1 MNT = 0.0132 EGP
25 1 2026 1 EGP = 75.673 MNT 1 MNT = 0.0132 EGP
26 1 2026 1 EGP = 75.8043 MNT 1 MNT = 0.0132 EGP
27 1 2026 1 EGP = 75.8112 MNT 1 MNT = 0.0132 EGP
28 1 2026 1 EGP = 76.2137 MNT 1 MNT = 0.0131 EGP
29 1 2026 1 EGP = 76.1675 MNT 1 MNT = 0.0131 EGP
30 1 2026 1 EGP = 76.0321 MNT 1 MNT = 0.0132 EGP
31 1 2026 1 EGP = 75.6426 MNT 1 MNT = 0.0132 EGP

Feb 2026

日付EGP-MNTMNT-EGP
01 2 2026 1 EGP = 75.6228 MNT 1 MNT = 0.0132 EGP
02 2 2026 1 EGP = 75.7124 MNT 1 MNT = 0.0132 EGP
03 2 2026 1 EGP = 76.0003 MNT 1 MNT = 0.0132 EGP
04 2 2026 1 EGP = 76.0836 MNT 1 MNT = 0.0131 EGP
05 2 2026 1 EGP = 75.9702 MNT 1 MNT = 0.0132 EGP
06 2 2026 1 EGP = 76.4115 MNT 1 MNT = 0.0131 EGP
07 2 2026 1 EGP = 76.4007 MNT 1 MNT = 0.0131 EGP
08 2 2026 1 EGP = 76.3492 MNT 1 MNT = 0.0131 EGP
09 2 2026 1 EGP = 76.025 MNT 1 MNT = 0.0132 EGP
10 2 2026 1 EGP = 76.2338 MNT 1 MNT = 0.0131 EGP
11 2 2026 1 EGP = 76.157 MNT 1 MNT = 0.0131 EGP
12 2 2026 1 EGP = 76.4377 MNT 1 MNT = 0.0131 EGP
13 2 2026 1 EGP = 76.4499 MNT 1 MNT = 0.0131 EGP
14 2 2026 1 EGP = 76.8403 MNT 1 MNT = 0.013 EGP
15 2 2026 1 EGP = 76.5101 MNT 1 MNT = 0.0131 EGP
16 2 2026 1 EGP = 76.2412 MNT 1 MNT = 0.0131 EGP
17 2 2026 1 EGP = 75.9458 MNT 1 MNT = 0.0132 EGP
18 2 2026 1 EGP = 76.177 MNT 1 MNT = 0.0131 EGP
19 2 2026 1 EGP = 75.046 MNT 1 MNT = 0.0133 EGP
20 2 2026 1 EGP = 75.0081 MNT 1 MNT = 0.0133 EGP
21 2 2026 1 EGP = 75.082 MNT 1 MNT = 0.0133 EGP
22 2 2026 1 EGP = 75.0579 MNT 1 MNT = 0.0133 EGP
23 2 2026 1 EGP = 74.9256 MNT 1 MNT = 0.0133 EGP
24 2 2026 1 EGP = 74.4983 MNT 1 MNT = 0.0134 EGP
25 2 2026 1 EGP = 74.6328 MNT 1 MNT = 0.0134 EGP
26 2 2026 1 EGP = 74.456 MNT 1 MNT = 0.0134 EGP
27 2 2026 1 EGP = 74.7378 MNT 1 MNT = 0.0134 EGP
28 2 2026 1 EGP = 75.1581 MNT 1 MNT = 0.0133 EGP

Mar 2026

日付EGP-MNTMNT-EGP
01 3 2026 1 EGP = 75.0943 MNT 1 MNT = 0.0133 EGP
02 3 2026 1 EGP = 72.4903 MNT 1 MNT = 0.0138 EGP
03 3 2026 1 EGP = 71.5613 MNT 1 MNT = 0.014 EGP
04 3 2026 1 EGP = 71.1471 MNT 1 MNT = 0.0141 EGP
05 3 2026 1 EGP = 71.2241 MNT 1 MNT = 0.014 EGP
06 3 2026 1 EGP = 71.1687 MNT 1 MNT = 0.0141 EGP
07 3 2026 1 EGP = 70.938 MNT 1 MNT = 0.0141 EGP
08 3 2026 1 EGP = 70.935 MNT 1 MNT = 0.0141 EGP
09 3 2026 1 EGP = 67.7353 MNT 1 MNT = 0.0148 EGP
10 3 2026 1 EGP = 69.0551 MNT 1 MNT = 0.0145 EGP
11 3 2026 1 EGP = 68.9035 MNT 1 MNT = 0.0145 EGP
12 3 2026 1 EGP = 68.0847 MNT 1 MNT = 0.0147 EGP
13 3 2026 1 EGP = 68.0522 MNT 1 MNT = 0.0147 EGP
14 3 2026 1 EGP = 68.6428 MNT 1 MNT = 0.0146 EGP
15 3 2026 1 EGP = 68.355 MNT 1 MNT = 0.0146 EGP
16 3 2026 1 EGP = 68.1716 MNT 1 MNT = 0.0147 EGP
17 3 2026 1 EGP = 68.411 MNT 1 MNT = 0.0146 EGP
18 3 2026 1 EGP = 68.2271 MNT 1 MNT = 0.0147 EGP
19 3 2026 1 EGP = 68.6272 MNT 1 MNT = 0.0146 EGP
20 3 2026 1 EGP = 68.3324 MNT 1 MNT = 0.0146 EGP
21 3 2026 1 EGP = 69.2743 MNT 1 MNT = 0.0144 EGP
22 3 2026 1 EGP = 68.9388 MNT 1 MNT = 0.0145 EGP
23 3 2026 1 EGP = 68.282 MNT 1 MNT = 0.0146 EGP
24 3 2026 1 EGP = 67.7871 MNT 1 MNT = 0.0148 EGP
25 3 2026 1 EGP = 67.8994 MNT 1 MNT = 0.0147 EGP
26 3 2026 1 EGP = 67.8132 MNT 1 MNT = 0.0147 EGP
27 3 2026 1 EGP = 67.8058 MNT 1 MNT = 0.0147 EGP
28 3 2026 1 EGP = 67.845 MNT 1 MNT = 0.0147 EGP
29 3 2026 1 EGP = 67.8381 MNT 1 MNT = 0.0147 EGP
30 3 2026 1 EGP = 65.4424 MNT 1 MNT = 0.0153 EGP
31 3 2026 1 EGP = 65.4208 MNT 1 MNT = 0.0153 EGP

Apr 2026

日付EGP-MNTMNT-EGP
01 4 2026 1 EGP = 66.6366 MNT 1 MNT = 0.015 EGP
02 4 2026 1 EGP = 65.6554 MNT 1 MNT = 0.0152 EGP
03 4 2026 1 EGP = 65.9818 MNT 1 MNT = 0.0152 EGP
04 4 2026 1 EGP = 65.7628 MNT 1 MNT = 0.0152 EGP
05 4 2026 1 EGP = 65.7545 MNT 1 MNT = 0.0152 EGP
06 4 2026 1 EGP = 65.7437 MNT 1 MNT = 0.0152 EGP
07 4 2026 1 EGP = 65.2659 MNT 1 MNT = 0.0153 EGP
08 4 2026 1 EGP = 66.918 MNT 1 MNT = 0.0149 EGP
09 4 2026 1 EGP = 67.2831 MNT 1 MNT = 0.0149 EGP
10 4 2026 1 EGP = 67.7257 MNT 1 MNT = 0.0148 EGP
11 4 2026 1 EGP = 67.3954 MNT 1 MNT = 0.0148 EGP
12 4 2026 1 EGP = 67.2962 MNT 1 MNT = 0.0149 EGP
13 4 2026 1 EGP = 67.2452 MNT 1 MNT = 0.0149 EGP
14 4 2026 1 EGP = 68.0521 MNT 1 MNT = 0.0147 EGP
15 4 2026 1 EGP = 68.6134 MNT 1 MNT = 0.0146 EGP
16 4 2026 1 EGP = 69.3079 MNT 1 MNT = 0.0144 EGP
17 4 2026 1 EGP = 68.9999 MNT 1 MNT = 0.0145 EGP
18 4 2026 1 EGP = 68.8816 MNT 1 MNT = 0.0145 EGP
19 4 2026 1 EGP = 68.8943 MNT 1 MNT = 0.0145 EGP
20 4 2026 1 EGP = 68.953 MNT 1 MNT = 0.0145 EGP
21 4 2026 1 EGP = 69.0807 MNT 1 MNT = 0.0145 EGP
22 4 2026 1 EGP = 68.7436 MNT 1 MNT = 0.0145 EGP
23 4 2026 1 EGP = 68.8165 MNT 1 MNT = 0.0145 EGP
24 4 2026 1 EGP = 68.0402 MNT 1 MNT = 0.0147 EGP
25 4 2026 1 EGP = 68.3352 MNT 1 MNT = 0.0146 EGP
26 4 2026 1 EGP = 68.0923 MNT 1 MNT = 0.0147 EGP
27 4 2026 1 EGP = 68.0362 MNT 1 MNT = 0.0147 EGP
28 4 2026 1 EGP = 68.0791 MNT 1 MNT = 0.0147 EGP
29 4 2026 1 EGP = 67.5059 MNT 1 MNT = 0.0148 EGP
30 4 2026 1 EGP = 66.7307 MNT 1 MNT = 0.015 EGP

May 2026

日付EGP-MNTMNT-EGP
01 5 2026 1 EGP = 66.9098 MNT 1 MNT = 0.0149 EGP
02 5 2026 1 EGP = 66.726 MNT 1 MNT = 0.015 EGP
03 5 2026 1 EGP = 66.7015 MNT 1 MNT = 0.015 EGP
04 5 2026 1 EGP = 66.8522 MNT 1 MNT = 0.015 EGP
05 5 2026 1 EGP = 66.6151 MNT 1 MNT = 0.015 EGP
06 5 2026 1 EGP = 67.9279 MNT 1 MNT = 0.0147 EGP
07 5 2026 1 EGP = 67.9205 MNT 1 MNT = 0.0147 EGP
08 5 2026 1 EGP = 67.8834 MNT 1 MNT = 0.0147 EGP
09 5 2026 1 EGP = 67.9003 MNT 1 MNT = 0.0147 EGP
10 5 2026 1 EGP = 67.8761 MNT 1 MNT = 0.0147 EGP
11 5 2026 1 EGP = 67.7148 MNT 1 MNT = 0.0148 EGP
12 5 2026 1 EGP = 67.6686 MNT 1 MNT = 0.0148 EGP
13 5 2026 1 EGP = 67.63 MNT 1 MNT = 0.0148 EGP
14 5 2026 1 EGP = 67.6774 MNT 1 MNT = 0.0148 EGP
15 5 2026 1 EGP = 67.6618 MNT 1 MNT = 0.0148 EGP
16 5 2026 1 EGP = 67.7317 MNT 1 MNT = 0.0148 EGP
17 5 2026 1 EGP = 67.7319 MNT 1 MNT = 0.0148 EGP
18 5 2026 1 EGP = 67.1099 MNT 1 MNT = 0.0149 EGP
19 5 2026 1 EGP = 67.3638 MNT 1 MNT = 0.0148 EGP
20 5 2026 1 EGP = 67.008 MNT 1 MNT = 0.0149 EGP
21 5 2026 1 EGP = 67.625 MNT 1 MNT = 0.0148 EGP
22 5 2026 1 EGP = 67.6527 MNT 1 MNT = 0.0148 EGP
23 5 2026 1 EGP = 67.3869 MNT 1 MNT = 0.0148 EGP
24 5 2026 1 EGP = 67.4263 MNT 1 MNT = 0.0148 EGP
25 5 2026 1 EGP = 68.4141 MNT 1 MNT = 0.0146 EGP
26 5 2026 1 EGP = 68.5213 MNT 1 MNT = 0.0146 EGP
27 5 2026 1 EGP = 68.5292 MNT 1 MNT = 0.0146 EGP
28 5 2026 1 EGP = 68.5513 MNT 1 MNT = 0.0146 EGP
29 5 2026 1 EGP = 68.5105 MNT 1 MNT = 0.0146 EGP
30 5 2026 1 EGP = 68.4244 MNT 1 MNT = 0.0146 EGP
31 5 2026 1 EGP = 68.3306 MNT 1 MNT = 0.0146 EGP

Jun 2026

日付EGP-MNTMNT-EGP
01 6 2026 1 EGP = 68.8057 MNT 1 MNT = 0.0145 EGP
02 6 2026 1 EGP = 69.0251 MNT 1 MNT = 0.0145 EGP
03 6 2026 1 EGP = 68.9943 MNT 1 MNT = 0.0145 EGP

Jul 2026

日付EGP-MNTMNT-EGP
01 7 2026 1 EGP = 72.9134 MNT 1 MNT = 0.0137 EGP
02 7 2026 1 EGP = 73.011 MNT 1 MNT = 0.0137 EGP
03 7 2026 1 EGP = 72.9018 MNT 1 MNT = 0.0137 EGP
04 7 2026 1 EGP = 72.739 MNT 1 MNT = 0.0137 EGP
05 7 2026 1 EGP = 72.684 MNT 1 MNT = 0.0138 EGP
06 7 2026 1 EGP = 73.3397 MNT 1 MNT = 0.0136 EGP
07 7 2026 1 EGP = 73.3966 MNT 1 MNT = 0.0136 EGP
08 7 2026 1 EGP = 72.298 MNT 1 MNT = 0.0138 EGP
09 7 2026 1 EGP = 72.1207 MNT 1 MNT = 0.0139 EGP
10 7 2026 1 EGP = 72.2818 MNT 1 MNT = 0.0138 EGP
11 7 2026 1 EGP = 72.265 MNT 1 MNT = 0.0138 EGP
12 7 2026 1 EGP = 72.1938 MNT 1 MNT = 0.0139 EGP
13 7 2026 1 EGP = 71.3067 MNT 1 MNT = 0.014 EGP
14 7 2026 1 EGP = 70.6958 MNT 1 MNT = 0.0141 EGP
15 7 2026 1 EGP = 70.9506 MNT 1 MNT = 0.0141 EGP
16 7 2026 1 EGP = 70.9356 MNT 1 MNT = 0.0141 EGP
17 7 2026 1 EGP = 70.9854 MNT 1 MNT = 0.0141 EGP
18 7 2026 1 EGP = 71.0413 MNT 1 MNT = 0.0141 EGP
19 7 2026 1 EGP = 71.0122 MNT 1 MNT = 0.0141 EGP
20 7 2026 1 EGP = 70.1693 MNT 1 MNT = 0.0143 EGP
21 7 2026 1 EGP = 70.3665 MNT 1 MNT = 0.0142 EGP
22 7 2026 1 EGP = 69.787 MNT 1 MNT = 0.0143 EGP
23 7 2026 1 EGP = 70.0014 MNT 1 MNT = 0.0143 EGP
24 7 2026 1 EGP = 69.998 MNT 1 MNT = 0.0143 EGP
25 7 2026 1 EGP = 69.9898 MNT 1 MNT = 0.0143 EGP
26 7 2026 1 EGP = 69.9898 MNT 1 MNT = 0.0143 EGP

EGP-MNTおよびMNT-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats