currencystats247.com

CurrencyStats247 > 為替レート > EGP-MNTおよびMNT-EGPの為替レート - 2025年

EGP-MNTおよびMNT-EGPの為替レート - 2025年

EGP-MNTおよびMNT-EGPの為替レート

下から2025年のEGP-MNTおよびMNT-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 69.0862 MNT
1 MNT = 0.0145 EGP

Jan 2025

日付EGP-MNTMNT-EGP
01 1 2025 1 EGP = 66.8416 MNT 1 MNT = 0.015 EGP
02 1 2025 1 EGP = 66.9311 MNT 1 MNT = 0.0149 EGP
03 1 2025 1 EGP = 66.9148 MNT 1 MNT = 0.0149 EGP
04 1 2025 1 EGP = 66.9596 MNT 1 MNT = 0.0149 EGP
05 1 2025 1 EGP = 66.9596 MNT 1 MNT = 0.0149 EGP
06 1 2025 1 EGP = 67.0685 MNT 1 MNT = 0.0149 EGP
07 1 2025 1 EGP = 67.0794 MNT 1 MNT = 0.0149 EGP
08 1 2025 1 EGP = 67.1822 MNT 1 MNT = 0.0149 EGP
09 1 2025 1 EGP = 67.1561 MNT 1 MNT = 0.0149 EGP
10 1 2025 1 EGP = 67.1997 MNT 1 MNT = 0.0149 EGP
11 1 2025 1 EGP = 67.2811 MNT 1 MNT = 0.0149 EGP
12 1 2025 1 EGP = 67.2811 MNT 1 MNT = 0.0149 EGP
13 1 2025 1 EGP = 67.2753 MNT 1 MNT = 0.0149 EGP
14 1 2025 1 EGP = 67.3395 MNT 1 MNT = 0.0149 EGP
15 1 2025 1 EGP = 67.368 MNT 1 MNT = 0.0148 EGP
16 1 2025 1 EGP = 67.4177 MNT 1 MNT = 0.0148 EGP
17 1 2025 1 EGP = 67.4198 MNT 1 MNT = 0.0148 EGP
18 1 2025 1 EGP = 67.656 MNT 1 MNT = 0.0148 EGP
19 1 2025 1 EGP = 67.656 MNT 1 MNT = 0.0148 EGP
20 1 2025 1 EGP = 67.4718 MNT 1 MNT = 0.0148 EGP
21 1 2025 1 EGP = 67.6057 MNT 1 MNT = 0.0148 EGP
22 1 2025 1 EGP = 67.5357 MNT 1 MNT = 0.0148 EGP
23 1 2025 1 EGP = 67.5775 MNT 1 MNT = 0.0148 EGP
24 1 2025 1 EGP = 67.5761 MNT 1 MNT = 0.0148 EGP
25 1 2025 1 EGP = 67.6298 MNT 1 MNT = 0.0148 EGP
26 1 2025 1 EGP = 67.6298 MNT 1 MNT = 0.0148 EGP
27 1 2025 1 EGP = 67.6511 MNT 1 MNT = 0.0148 EGP
28 1 2025 1 EGP = 67.7291 MNT 1 MNT = 0.0148 EGP
29 1 2025 1 EGP = 67.6624 MNT 1 MNT = 0.0148 EGP
30 1 2025 1 EGP = 67.6409 MNT 1 MNT = 0.0148 EGP
31 1 2025 1 EGP = 67.6541 MNT 1 MNT = 0.0148 EGP

Feb 2025

日付EGP-MNTMNT-EGP
01 2 2025 1 EGP = 67.6525 MNT 1 MNT = 0.0148 EGP
02 2 2025 1 EGP = 67.6525 MNT 1 MNT = 0.0148 EGP
03 2 2025 1 EGP = 67.4837 MNT 1 MNT = 0.0148 EGP
04 2 2025 1 EGP = 67.541 MNT 1 MNT = 0.0148 EGP
05 2 2025 1 EGP = 67.5009 MNT 1 MNT = 0.0148 EGP
06 2 2025 1 EGP = 67.5904 MNT 1 MNT = 0.0148 EGP
07 2 2025 1 EGP = 67.5029 MNT 1 MNT = 0.0148 EGP
08 2 2025 1 EGP = 67.6087 MNT 1 MNT = 0.0148 EGP
09 2 2025 1 EGP = 67.6087 MNT 1 MNT = 0.0148 EGP
10 2 2025 1 EGP = 67.557 MNT 1 MNT = 0.0148 EGP
11 2 2025 1 EGP = 67.354 MNT 1 MNT = 0.0148 EGP
12 2 2025 1 EGP = 67.1232 MNT 1 MNT = 0.0149 EGP
13 2 2025 1 EGP = 68.3591 MNT 1 MNT = 0.0146 EGP
14 2 2025 1 EGP = 68.3732 MNT 1 MNT = 0.0146 EGP
15 2 2025 1 EGP = 68.4066 MNT 1 MNT = 0.0146 EGP
16 2 2025 1 EGP = 68.4066 MNT 1 MNT = 0.0146 EGP
17 2 2025 1 EGP = 68.4094 MNT 1 MNT = 0.0146 EGP
18 2 2025 1 EGP = 68.4596 MNT 1 MNT = 0.0146 EGP
19 2 2025 1 EGP = 68.4101 MNT 1 MNT = 0.0146 EGP
20 2 2025 1 EGP = 68.5071 MNT 1 MNT = 0.0146 EGP
21 2 2025 1 EGP = 68.5026 MNT 1 MNT = 0.0146 EGP
22 2 2025 1 EGP = 68.5513 MNT 1 MNT = 0.0146 EGP
23 2 2025 1 EGP = 68.5075 MNT 1 MNT = 0.0146 EGP
24 2 2025 1 EGP = 68.421 MNT 1 MNT = 0.0146 EGP
25 2 2025 1 EGP = 68.5304 MNT 1 MNT = 0.0146 EGP
26 2 2025 1 EGP = 68.5021 MNT 1 MNT = 0.0146 EGP
27 2 2025 1 EGP = 68.4687 MNT 1 MNT = 0.0146 EGP
28 2 2025 1 EGP = 68.4898 MNT 1 MNT = 0.0146 EGP

Mar 2025

日付EGP-MNTMNT-EGP
01 3 2025 1 EGP = 68.5504 MNT 1 MNT = 0.0146 EGP
02 3 2025 1 EGP = 68.5524 MNT 1 MNT = 0.0146 EGP
03 3 2025 1 EGP = 68.511 MNT 1 MNT = 0.0146 EGP
04 3 2025 1 EGP = 68.4993 MNT 1 MNT = 0.0146 EGP
05 3 2025 1 EGP = 68.5237 MNT 1 MNT = 0.0146 EGP
06 3 2025 1 EGP = 68.5221 MNT 1 MNT = 0.0146 EGP
07 3 2025 1 EGP = 68.4499 MNT 1 MNT = 0.0146 EGP
08 3 2025 1 EGP = 68.4787 MNT 1 MNT = 0.0146 EGP
09 3 2025 1 EGP = 68.4787 MNT 1 MNT = 0.0146 EGP
10 3 2025 1 EGP = 68.6009 MNT 1 MNT = 0.0146 EGP
11 3 2025 1 EGP = 68.5663 MNT 1 MNT = 0.0146 EGP
12 3 2025 1 EGP = 68.5038 MNT 1 MNT = 0.0146 EGP
13 3 2025 1 EGP = 68.5073 MNT 1 MNT = 0.0146 EGP
14 3 2025 1 EGP = 68.5703 MNT 1 MNT = 0.0146 EGP
15 3 2025 1 EGP = 68.8414 MNT 1 MNT = 0.0145 EGP
16 3 2025 1 EGP = 68.819 MNT 1 MNT = 0.0145 EGP
17 3 2025 1 EGP = 68.7498 MNT 1 MNT = 0.0145 EGP
18 3 2025 1 EGP = 68.8266 MNT 1 MNT = 0.0145 EGP
19 3 2025 1 EGP = 68.6507 MNT 1 MNT = 0.0146 EGP
20 3 2025 1 EGP = 68.8041 MNT 1 MNT = 0.0145 EGP
21 3 2025 1 EGP = 68.6925 MNT 1 MNT = 0.0146 EGP
22 3 2025 1 EGP = 69.2114 MNT 1 MNT = 0.0144 EGP
23 3 2025 1 EGP = 69.2673 MNT 1 MNT = 0.0144 EGP
24 3 2025 1 EGP = 68.7934 MNT 1 MNT = 0.0145 EGP
25 3 2025 1 EGP = 68.8752 MNT 1 MNT = 0.0145 EGP
26 3 2025 1 EGP = 68.9079 MNT 1 MNT = 0.0145 EGP
27 3 2025 1 EGP = 68.8098 MNT 1 MNT = 0.0145 EGP
28 3 2025 1 EGP = 68.9527 MNT 1 MNT = 0.0145 EGP
29 3 2025 1 EGP = 69.4017 MNT 1 MNT = 0.0144 EGP
30 3 2025 1 EGP = 69.4462 MNT 1 MNT = 0.0144 EGP
31 3 2025 1 EGP = 69.0969 MNT 1 MNT = 0.0145 EGP

Apr 2025

日付EGP-MNTMNT-EGP
01 4 2025 1 EGP = 69.0318 MNT 1 MNT = 0.0145 EGP
02 4 2025 1 EGP = 68.8364 MNT 1 MNT = 0.0145 EGP
03 4 2025 1 EGP = 69.06 MNT 1 MNT = 0.0145 EGP
04 4 2025 1 EGP = 69.2681 MNT 1 MNT = 0.0144 EGP
05 4 2025 1 EGP = 69.4204 MNT 1 MNT = 0.0144 EGP
06 4 2025 1 EGP = 69.3902 MNT 1 MNT = 0.0144 EGP
07 4 2025 1 EGP = 68.2786 MNT 1 MNT = 0.0146 EGP
08 4 2025 1 EGP = 68.4436 MNT 1 MNT = 0.0146 EGP
09 4 2025 1 EGP = 68.0198 MNT 1 MNT = 0.0147 EGP
10 4 2025 1 EGP = 68.3957 MNT 1 MNT = 0.0146 EGP
11 4 2025 1 EGP = 68.4399 MNT 1 MNT = 0.0146 EGP
12 4 2025 1 EGP = 68.5643 MNT 1 MNT = 0.0146 EGP
13 4 2025 1 EGP = 68.9409 MNT 1 MNT = 0.0145 EGP
14 4 2025 1 EGP = 69.3272 MNT 1 MNT = 0.0144 EGP
15 4 2025 1 EGP = 69.3491 MNT 1 MNT = 0.0144 EGP
16 4 2025 1 EGP = 69.3698 MNT 1 MNT = 0.0144 EGP
17 4 2025 1 EGP = 69.3603 MNT 1 MNT = 0.0144 EGP
18 4 2025 1 EGP = 69.183 MNT 1 MNT = 0.0145 EGP
19 4 2025 1 EGP = 69.3971 MNT 1 MNT = 0.0144 EGP
20 4 2025 1 EGP = 69.7538 MNT 1 MNT = 0.0143 EGP
21 4 2025 1 EGP = 69.7738 MNT 1 MNT = 0.0143 EGP
22 4 2025 1 EGP = 69.3669 MNT 1 MNT = 0.0144 EGP
23 4 2025 1 EGP = 69.566 MNT 1 MNT = 0.0144 EGP
24 4 2025 1 EGP = 69.522 MNT 1 MNT = 0.0144 EGP
25 4 2025 1 EGP = 69.6099 MNT 1 MNT = 0.0144 EGP
26 4 2025 1 EGP = 69.9325 MNT 1 MNT = 0.0143 EGP
27 4 2025 1 EGP = 70.4183 MNT 1 MNT = 0.0142 EGP
28 4 2025 1 EGP = 70.3542 MNT 1 MNT = 0.0142 EGP
29 4 2025 1 EGP = 70.3017 MNT 1 MNT = 0.0142 EGP
30 4 2025 1 EGP = 70.3472 MNT 1 MNT = 0.0142 EGP

May 2025

日付EGP-MNTMNT-EGP
01 5 2025 1 EGP = 70.3564 MNT 1 MNT = 0.0142 EGP
02 5 2025 1 EGP = 70.3499 MNT 1 MNT = 0.0142 EGP
03 5 2025 1 EGP = 70.429 MNT 1 MNT = 0.0142 EGP
04 5 2025 1 EGP = 70.4228 MNT 1 MNT = 0.0142 EGP
05 5 2025 1 EGP = 70.5287 MNT 1 MNT = 0.0142 EGP
06 5 2025 1 EGP = 70.5906 MNT 1 MNT = 0.0142 EGP
07 5 2025 1 EGP = 70.6261 MNT 1 MNT = 0.0142 EGP
08 5 2025 1 EGP = 70.6002 MNT 1 MNT = 0.0142 EGP
09 5 2025 1 EGP = 70.6285 MNT 1 MNT = 0.0142 EGP
10 5 2025 1 EGP = 70.6859 MNT 1 MNT = 0.0141 EGP
11 5 2025 1 EGP = 70.6392 MNT 1 MNT = 0.0142 EGP
12 5 2025 1 EGP = 70.7686 MNT 1 MNT = 0.0141 EGP
13 5 2025 1 EGP = 70.9221 MNT 1 MNT = 0.0141 EGP
14 5 2025 1 EGP = 71.0189 MNT 1 MNT = 0.0141 EGP
15 5 2025 1 EGP = 71.297 MNT 1 MNT = 0.014 EGP
16 5 2025 1 EGP = 71.461 MNT 1 MNT = 0.014 EGP
17 5 2025 1 EGP = 71.5514 MNT 1 MNT = 0.014 EGP
18 5 2025 1 EGP = 71.3317 MNT 1 MNT = 0.014 EGP
19 5 2025 1 EGP = 71.3928 MNT 1 MNT = 0.014 EGP
20 5 2025 1 EGP = 71.7147 MNT 1 MNT = 0.0139 EGP
21 5 2025 1 EGP = 71.8198 MNT 1 MNT = 0.0139 EGP
22 5 2025 1 EGP = 71.6785 MNT 1 MNT = 0.014 EGP
23 5 2025 1 EGP = 71.6471 MNT 1 MNT = 0.014 EGP
24 5 2025 1 EGP = 71.7326 MNT 1 MNT = 0.0139 EGP
25 5 2025 1 EGP = 71.6732 MNT 1 MNT = 0.014 EGP
26 5 2025 1 EGP = 71.7704 MNT 1 MNT = 0.0139 EGP
27 5 2025 1 EGP = 71.8786 MNT 1 MNT = 0.0139 EGP
28 5 2025 1 EGP = 71.8485 MNT 1 MNT = 0.0139 EGP
29 5 2025 1 EGP = 71.8769 MNT 1 MNT = 0.0139 EGP
30 5 2025 1 EGP = 71.946 MNT 1 MNT = 0.0139 EGP
31 5 2025 1 EGP = 72.2102 MNT 1 MNT = 0.0138 EGP

Jun 2025

日付EGP-MNTMNT-EGP
01 6 2025 1 EGP = 72.1588 MNT 1 MNT = 0.0139 EGP
02 6 2025 1 EGP = 71.9381 MNT 1 MNT = 0.0139 EGP
03 6 2025 1 EGP = 72.0241 MNT 1 MNT = 0.0139 EGP
04 6 2025 1 EGP = 72.0429 MNT 1 MNT = 0.0139 EGP
05 6 2025 1 EGP = 72.0473 MNT 1 MNT = 0.0139 EGP
06 6 2025 1 EGP = 72.1309 MNT 1 MNT = 0.0139 EGP
07 6 2025 1 EGP = 72.3982 MNT 1 MNT = 0.0138 EGP

EGP-MNTおよびMNT-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats