currencystats247.com

CurrencyStats247 > 為替レート > EGP-MKDおよびMKD-EGPの為替レート - 2026年

EGP-MKDおよびMKD-EGPの為替レート - 2026年

EGP-MKDおよびMKD-EGPの為替レート

下から2026年のEGP-MKDおよびMKD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 1.0483 MKD
1 MKD = 0.9539 EGP

Jan 2026

日付EGP-MKDMKD-EGP
01 1 2026 1 EGP = 1.0996 MKD 1 MKD = 0.9095 EGP
02 1 2026 1 EGP = 1.1007 MKD 1 MKD = 0.9085 EGP
03 1 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
04 1 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
05 1 2026 1 EGP = 1.1132 MKD 1 MKD = 0.8983 EGP
06 1 2026 1 EGP = 1.1123 MKD 1 MKD = 0.899 EGP
07 1 2026 1 EGP = 1.115 MKD 1 MKD = 0.8969 EGP
08 1 2026 1 EGP = 1.1156 MKD 1 MKD = 0.8964 EGP
09 1 2026 1 EGP = 1.1193 MKD 1 MKD = 0.8934 EGP
10 1 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
11 1 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
12 1 2026 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
13 1 2026 1 EGP = 1.1211 MKD 1 MKD = 0.8919 EGP
14 1 2026 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 1 2026 1 EGP = 1.1185 MKD 1 MKD = 0.894 EGP
16 1 2026 1 EGP = 1.1213 MKD 1 MKD = 0.8919 EGP
17 1 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
18 1 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
19 1 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
20 1 2026 1 EGP = 1.1062 MKD 1 MKD = 0.904 EGP
21 1 2026 1 EGP = 1.1099 MKD 1 MKD = 0.901 EGP
22 1 2026 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
23 1 2026 1 EGP = 1.1136 MKD 1 MKD = 0.898 EGP
24 1 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
25 1 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
26 1 2026 1 EGP = 1.1051 MKD 1 MKD = 0.9049 EGP
27 1 2026 1 EGP = 1.1017 MKD 1 MKD = 0.9077 EGP
28 1 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP
29 1 2026 1 EGP = 1.1023 MKD 1 MKD = 0.9072 EGP
30 1 2026 1 EGP = 1.0995 MKD 1 MKD = 0.9095 EGP
31 1 2026 1 EGP = 1.1025 MKD 1 MKD = 0.907 EGP

Feb 2026

日付EGP-MKDMKD-EGP
01 2 2026 1 EGP = 1.1026 MKD 1 MKD = 0.907 EGP
02 2 2026 1 EGP = 1.1044 MKD 1 MKD = 0.9054 EGP
03 2 2026 1 EGP = 1.1133 MKD 1 MKD = 0.8982 EGP
04 2 2026 1 EGP = 1.112 MKD 1 MKD = 0.8993 EGP
05 2 2026 1 EGP = 1.1128 MKD 1 MKD = 0.8986 EGP
06 2 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
07 2 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
08 2 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
09 2 2026 1 EGP = 1.1071 MKD 1 MKD = 0.9032 EGP
10 2 2026 1 EGP = 1.1054 MKD 1 MKD = 0.9046 EGP
11 2 2026 1 EGP = 1.1046 MKD 1 MKD = 0.9053 EGP
12 2 2026 1 EGP = 1.1077 MKD 1 MKD = 0.9028 EGP
13 2 2026 1 EGP = 1.1096 MKD 1 MKD = 0.9013 EGP
14 2 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8979 EGP
15 2 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8978 EGP
16 2 2026 1 EGP = 1.1111 MKD 1 MKD = 0.9 EGP
17 2 2026 1 EGP = 1.1086 MKD 1 MKD = 0.9021 EGP
18 2 2026 1 EGP = 1.1081 MKD 1 MKD = 0.9024 EGP
19 2 2026 1 EGP = 1.1003 MKD 1 MKD = 0.9089 EGP
20 2 2026 1 EGP = 1.1008 MKD 1 MKD = 0.9084 EGP
21 2 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
22 2 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
23 2 2026 1 EGP = 1.0988 MKD 1 MKD = 0.9101 EGP
24 2 2026 1 EGP = 1.0925 MKD 1 MKD = 0.9153 EGP
25 2 2026 1 EGP = 1.0939 MKD 1 MKD = 0.9142 EGP
26 2 2026 1 EGP = 1.0892 MKD 1 MKD = 0.9181 EGP
27 2 2026 1 EGP = 1.089 MKD 1 MKD = 0.9183 EGP
28 2 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP

Mar 2026

日付EGP-MKDMKD-EGP
01 3 2026 1 EGP = 1.0981 MKD 1 MKD = 0.9107 EGP
02 3 2026 1 EGP = 1.0683 MKD 1 MKD = 0.9361 EGP
03 3 2026 1 EGP = 1.0651 MKD 1 MKD = 0.9389 EGP
04 3 2026 1 EGP = 1.0556 MKD 1 MKD = 0.9473 EGP
05 3 2026 1 EGP = 1.0597 MKD 1 MKD = 0.9437 EGP
06 3 2026 1 EGP = 1.062 MKD 1 MKD = 0.9416 EGP
07 3 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
08 3 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
09 3 2026 1 EGP = 1.0118 MKD 1 MKD = 0.9883 EGP
10 3 2026 1 EGP = 1.0211 MKD 1 MKD = 0.9794 EGP
11 3 2026 1 EGP = 1.0237 MKD 1 MKD = 0.9769 EGP
12 3 2026 1 EGP = 1.0183 MKD 1 MKD = 0.9821 EGP
13 3 2026 1 EGP = 1.0245 MKD 1 MKD = 0.9761 EGP
14 3 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
15 3 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
16 3 2026 1 EGP = 1.0249 MKD 1 MKD = 0.9757 EGP
17 3 2026 1 EGP = 1.0244 MKD 1 MKD = 0.9762 EGP
18 3 2026 1 EGP = 1.0198 MKD 1 MKD = 0.9805 EGP
19 3 2026 1 EGP = 1.0265 MKD 1 MKD = 0.9742 EGP
20 3 2026 1 EGP = 1.0202 MKD 1 MKD = 0.9802 EGP
21 3 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
22 3 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
23 3 2026 1 EGP = 1.0195 MKD 1 MKD = 0.9809 EGP
24 3 2026 1 EGP = 1.0104 MKD 1 MKD = 0.9897 EGP
25 3 2026 1 EGP = 1.0111 MKD 1 MKD = 0.989 EGP
26 3 2026 1 EGP = 1.0114 MKD 1 MKD = 0.9887 EGP
27 3 2026 1 EGP = 1.0137 MKD 1 MKD = 0.9865 EGP
28 3 2026 1 EGP = 1.0141 MKD 1 MKD = 0.9861 EGP
29 3 2026 1 EGP = 1.0142 MKD 1 MKD = 0.986 EGP
30 3 2026 1 EGP = 0.9835 MKD 1 MKD = 1.0168 EGP
31 3 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP

Apr 2026

日付EGP-MKDMKD-EGP
01 4 2026 1 EGP = 0.9905 MKD 1 MKD = 1.0095 EGP
02 4 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0166 EGP
03 4 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP
04 4 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
05 4 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
06 4 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0165 EGP
07 4 2026 1 EGP = 0.9742 MKD 1 MKD = 1.0264 EGP
08 4 2026 1 EGP = 0.9875 MKD 1 MKD = 1.0126 EGP
09 4 2026 1 EGP = 0.9933 MKD 1 MKD = 1.0068 EGP
10 4 2026 1 EGP = 0.9909 MKD 1 MKD = 1.0092 EGP
11 4 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
12 4 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
13 4 2026 1 EGP = 0.9917 MKD 1 MKD = 1.0084 EGP
14 4 2026 1 EGP = 0.9944 MKD 1 MKD = 1.0056 EGP
15 4 2026 1 EGP = 1.0041 MKD 1 MKD = 0.9959 EGP
16 4 2026 1 EGP = 1.0095 MKD 1 MKD = 0.9906 EGP
17 4 2026 1 EGP = 1.0084 MKD 1 MKD = 0.9917 EGP
18 4 2026 1 EGP = 1.0085 MKD 1 MKD = 0.9915 EGP
19 4 2026 1 EGP = 1.009 MKD 1 MKD = 0.9911 EGP
20 4 2026 1 EGP = 1.0101 MKD 1 MKD = 0.99 EGP
21 4 2026 1 EGP = 1.0117 MKD 1 MKD = 0.9884 EGP
22 4 2026 1 EGP = 1.009 MKD 1 MKD = 0.991 EGP
23 4 2026 1 EGP = 1.0125 MKD 1 MKD = 0.9877 EGP
24 4 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
25 4 2026 1 EGP = 1.0001 MKD 1 MKD = 0.9999 EGP
26 4 2026 1 EGP = 1.0009 MKD 1 MKD = 0.9991 EGP
27 4 2026 1 EGP = 0.9986 MKD 1 MKD = 1.0014 EGP
28 4 2026 1 EGP = 0.9979 MKD 1 MKD = 1.0021 EGP
29 4 2026 1 EGP = 0.9936 MKD 1 MKD = 1.0065 EGP
30 4 2026 1 EGP = 0.9817 MKD 1 MKD = 1.0186 EGP

May 2026

日付EGP-MKDMKD-EGP
01 5 2026 1 EGP = 0.9814 MKD 1 MKD = 1.0189 EGP
02 5 2026 1 EGP = 0.98 MKD 1 MKD = 1.0205 EGP
03 5 2026 1 EGP = 0.98 MKD 1 MKD = 1.0205 EGP
04 5 2026 1 EGP = 0.9848 MKD 1 MKD = 1.0155 EGP
05 5 2026 1 EGP = 0.9811 MKD 1 MKD = 1.0192 EGP
06 5 2026 1 EGP = 0.9924 MKD 1 MKD = 1.0076 EGP
07 5 2026 1 EGP = 0.9932 MKD 1 MKD = 1.0069 EGP
08 5 2026 1 EGP = 0.9939 MKD 1 MKD = 1.0061 EGP
09 5 2026 1 EGP = 0.9908 MKD 1 MKD = 1.0093 EGP
10 5 2026 1 EGP = 0.9907 MKD 1 MKD = 1.0094 EGP
11 5 2026 1 EGP = 0.991 MKD 1 MKD = 1.009 EGP
12 5 2026 1 EGP = 0.9921 MKD 1 MKD = 1.008 EGP
13 5 2026 1 EGP = 0.9942 MKD 1 MKD = 1.0058 EGP
14 5 2026 1 EGP = 0.9954 MKD 1 MKD = 1.0047 EGP
15 5 2026 1 EGP = 1.0019 MKD 1 MKD = 0.9981 EGP
16 5 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
17 5 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
18 5 2026 1 EGP = 0.994 MKD 1 MKD = 1.006 EGP
19 5 2026 1 EGP = 0.9987 MKD 1 MKD = 1.0013 EGP
20 5 2026 1 EGP = 0.9949 MKD 1 MKD = 1.0052 EGP
21 5 2026 1 EGP = 1.0036 MKD 1 MKD = 0.9964 EGP
22 5 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
23 5 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
24 5 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
25 5 2026 1 EGP = 1.012 MKD 1 MKD = 0.9882 EGP
26 5 2026 1 EGP = 1.0144 MKD 1 MKD = 0.9858 EGP
27 5 2026 1 EGP = 1.0143 MKD 1 MKD = 0.9859 EGP
28 5 2026 1 EGP = 1.0168 MKD 1 MKD = 0.9835 EGP
29 5 2026 1 EGP = 1.014 MKD 1 MKD = 0.9862 EGP
30 5 2026 1 EGP = 1.01 MKD 1 MKD = 0.9901 EGP
31 5 2026 1 EGP = 1.01 MKD 1 MKD = 0.9901 EGP

Jun 2026

日付EGP-MKDMKD-EGP
01 6 2026 1 EGP = 1.0182 MKD 1 MKD = 0.9821 EGP
02 6 2026 1 EGP = 1.021 MKD 1 MKD = 0.9794 EGP
03 6 2026 1 EGP = 1.0231 MKD 1 MKD = 0.9775 EGP

Jul 2026

日付EGP-MKDMKD-EGP
01 7 2026 1 EGP = 1.1009 MKD 1 MKD = 0.9084 EGP
02 7 2026 1 EGP = 1.1011 MKD 1 MKD = 0.9082 EGP
03 7 2026 1 EGP = 1.0957 MKD 1 MKD = 0.9127 EGP
04 7 2026 1 EGP = 1.0929 MKD 1 MKD = 0.915 EGP
05 7 2026 1 EGP = 1.0929 MKD 1 MKD = 0.915 EGP
06 7 2026 1 EGP = 1.1056 MKD 1 MKD = 0.9045 EGP
07 7 2026 1 EGP = 1.1036 MKD 1 MKD = 0.9062 EGP
08 7 2026 1 EGP = 1.0904 MKD 1 MKD = 0.9171 EGP
09 7 2026 1 EGP = 1.0849 MKD 1 MKD = 0.9217 EGP
10 7 2026 1 EGP = 1.0872 MKD 1 MKD = 0.9198 EGP
11 7 2026 1 EGP = 1.0881 MKD 1 MKD = 0.919 EGP
12 7 2026 1 EGP = 1.0868 MKD 1 MKD = 0.9201 EGP
13 7 2026 1 EGP = 1.0729 MKD 1 MKD = 0.932 EGP
14 7 2026 1 EGP = 1.0656 MKD 1 MKD = 0.9384 EGP
15 7 2026 1 EGP = 1.0682 MKD 1 MKD = 0.9361 EGP
16 7 2026 1 EGP = 1.0635 MKD 1 MKD = 0.9403 EGP
17 7 2026 1 EGP = 1.0669 MKD 1 MKD = 0.9373 EGP
18 7 2026 1 EGP = 1.0668 MKD 1 MKD = 0.9374 EGP
19 7 2026 1 EGP = 1.067 MKD 1 MKD = 0.9372 EGP
20 7 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
21 7 2026 1 EGP = 1.0576 MKD 1 MKD = 0.9456 EGP
22 7 2026 1 EGP = 1.0499 MKD 1 MKD = 0.9525 EGP
23 7 2026 1 EGP = 1.0525 MKD 1 MKD = 0.9501 EGP
24 7 2026 1 EGP = 1.0529 MKD 1 MKD = 0.9497 EGP
25 7 2026 1 EGP = 1.0533 MKD 1 MKD = 0.9494 EGP

EGP-MKDおよびMKD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats