currencystats247.com

CurrencyStats247 > 為替レート > EGP-MKDおよびMKD-EGPの為替レート - 2025年

EGP-MKDおよびMKD-EGPの為替レート - 2025年

EGP-MKDおよびMKD-EGPの為替レート

下から2025年のEGP-MKDおよびMKD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 1.1257 MKD
1 MKD = 0.8884 EGP

Jan 2025

日付EGP-MKDMKD-EGP
01 1 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8597 EGP
02 1 2025 1 EGP = 1.1735 MKD 1 MKD = 0.8522 EGP
03 1 2025 1 EGP = 1.1769 MKD 1 MKD = 0.8497 EGP
04 1 2025 1 EGP = 1.1755 MKD 1 MKD = 0.8507 EGP
05 1 2025 1 EGP = 1.1755 MKD 1 MKD = 0.8507 EGP
06 1 2025 1 EGP = 1.1672 MKD 1 MKD = 0.8568 EGP
07 1 2025 1 EGP = 1.1676 MKD 1 MKD = 0.8565 EGP
08 1 2025 1 EGP = 1.1822 MKD 1 MKD = 0.8459 EGP
09 1 2025 1 EGP = 1.1804 MKD 1 MKD = 0.8472 EGP
10 1 2025 1 EGP = 1.1812 MKD 1 MKD = 0.8466 EGP
11 1 2025 1 EGP = 1.1878 MKD 1 MKD = 0.8419 EGP
12 1 2025 1 EGP = 1.1878 MKD 1 MKD = 0.8419 EGP
13 1 2025 1 EGP = 1.1953 MKD 1 MKD = 0.8366 EGP
14 1 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
15 1 2025 1 EGP = 1.1831 MKD 1 MKD = 0.8453 EGP
16 1 2025 1 EGP = 1.1864 MKD 1 MKD = 0.8429 EGP
17 1 2025 1 EGP = 1.1853 MKD 1 MKD = 0.8437 EGP
18 1 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
19 1 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
20 1 2025 1 EGP = 1.1859 MKD 1 MKD = 0.8433 EGP
21 1 2025 1 EGP = 1.1831 MKD 1 MKD = 0.8453 EGP
22 1 2025 1 EGP = 1.1711 MKD 1 MKD = 0.8539 EGP
23 1 2025 1 EGP = 1.1763 MKD 1 MKD = 0.8501 EGP
24 1 2025 1 EGP = 1.167 MKD 1 MKD = 0.8569 EGP
25 1 2025 1 EGP = 1.1658 MKD 1 MKD = 0.8578 EGP
26 1 2025 1 EGP = 1.1657 MKD 1 MKD = 0.8579 EGP
27 1 2025 1 EGP = 1.1653 MKD 1 MKD = 0.8582 EGP
28 1 2025 1 EGP = 1.177 MKD 1 MKD = 0.8496 EGP
29 1 2025 1 EGP = 1.1781 MKD 1 MKD = 0.8488 EGP
30 1 2025 1 EGP = 1.178 MKD 1 MKD = 0.8489 EGP
31 1 2025 1 EGP = 1.1802 MKD 1 MKD = 0.8473 EGP

Feb 2025

日付EGP-MKDMKD-EGP
01 2 2025 1 EGP = 1.1821 MKD 1 MKD = 0.846 EGP
02 2 2025 1 EGP = 1.1822 MKD 1 MKD = 0.8459 EGP
03 2 2025 1 EGP = 1.1912 MKD 1 MKD = 0.8395 EGP
04 2 2025 1 EGP = 1.1845 MKD 1 MKD = 0.8442 EGP
05 2 2025 1 EGP = 1.1738 MKD 1 MKD = 0.8519 EGP
06 2 2025 1 EGP = 1.1815 MKD 1 MKD = 0.8464 EGP
07 2 2025 1 EGP = 1.1772 MKD 1 MKD = 0.8495 EGP
08 2 2025 1 EGP = 1.1846 MKD 1 MKD = 0.8442 EGP
09 2 2025 1 EGP = 1.1845 MKD 1 MKD = 0.8442 EGP
10 2 2025 1 EGP = 1.1859 MKD 1 MKD = 0.8432 EGP
11 2 2025 1 EGP = 1.1814 MKD 1 MKD = 0.8464 EGP
12 2 2025 1 EGP = 1.1708 MKD 1 MKD = 0.8541 EGP
13 2 2025 1 EGP = 1.1684 MKD 1 MKD = 0.8559 EGP
14 2 2025 1 EGP = 1.1609 MKD 1 MKD = 0.8614 EGP
15 2 2025 1 EGP = 1.1583 MKD 1 MKD = 0.8633 EGP
16 2 2025 1 EGP = 1.1583 MKD 1 MKD = 0.8633 EGP
17 2 2025 1 EGP = 1.1603 MKD 1 MKD = 0.8619 EGP
18 2 2025 1 EGP = 1.1618 MKD 1 MKD = 0.8607 EGP
19 2 2025 1 EGP = 1.1658 MKD 1 MKD = 0.8577 EGP
20 2 2025 1 EGP = 1.1657 MKD 1 MKD = 0.8579 EGP
21 2 2025 1 EGP = 1.1625 MKD 1 MKD = 0.8602 EGP
22 2 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8598 EGP
23 2 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8598 EGP
24 2 2025 1 EGP = 1.1611 MKD 1 MKD = 0.8612 EGP
25 2 2025 1 EGP = 1.1595 MKD 1 MKD = 0.8624 EGP
26 2 2025 1 EGP = 1.1582 MKD 1 MKD = 0.8634 EGP
27 2 2025 1 EGP = 1.1592 MKD 1 MKD = 0.8626 EGP
28 2 2025 1 EGP = 1.1598 MKD 1 MKD = 0.8622 EGP

Mar 2025

日付EGP-MKDMKD-EGP
01 3 2025 1 EGP = 1.1709 MKD 1 MKD = 0.854 EGP
02 3 2025 1 EGP = 1.1652 MKD 1 MKD = 0.8582 EGP
03 3 2025 1 EGP = 1.1663 MKD 1 MKD = 0.8574 EGP
04 3 2025 1 EGP = 1.1516 MKD 1 MKD = 0.8684 EGP
05 3 2025 1 EGP = 1.1371 MKD 1 MKD = 0.8794 EGP
06 3 2025 1 EGP = 1.1249 MKD 1 MKD = 0.889 EGP
07 3 2025 1 EGP = 1.1198 MKD 1 MKD = 0.893 EGP
08 3 2025 1 EGP = 1.1183 MKD 1 MKD = 0.8942 EGP
09 3 2025 1 EGP = 1.1204 MKD 1 MKD = 0.8925 EGP
10 3 2025 1 EGP = 1.1182 MKD 1 MKD = 0.8943 EGP
11 3 2025 1 EGP = 1.1207 MKD 1 MKD = 0.8923 EGP
12 3 2025 1 EGP = 1.1125 MKD 1 MKD = 0.8989 EGP
13 3 2025 1 EGP = 1.1177 MKD 1 MKD = 0.8947 EGP
14 3 2025 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 3 2025 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
16 3 2025 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
17 3 2025 1 EGP = 1.1175 MKD 1 MKD = 0.8949 EGP
18 3 2025 1 EGP = 1.1175 MKD 1 MKD = 0.8949 EGP
19 3 2025 1 EGP = 1.1121 MKD 1 MKD = 0.8992 EGP
20 3 2025 1 EGP = 1.1172 MKD 1 MKD = 0.8951 EGP
21 3 2025 1 EGP = 1.1217 MKD 1 MKD = 0.8915 EGP
22 3 2025 1 EGP = 1.1252 MKD 1 MKD = 0.8887 EGP
23 3 2025 1 EGP = 1.1283 MKD 1 MKD = 0.8863 EGP
24 3 2025 1 EGP = 1.1205 MKD 1 MKD = 0.8925 EGP
25 3 2025 1 EGP = 1.1242 MKD 1 MKD = 0.8895 EGP
26 3 2025 1 EGP = 1.1286 MKD 1 MKD = 0.886 EGP
27 3 2025 1 EGP = 1.1273 MKD 1 MKD = 0.8871 EGP
28 3 2025 1 EGP = 1.1287 MKD 1 MKD = 0.886 EGP
29 3 2025 1 EGP = 1.1343 MKD 1 MKD = 0.8816 EGP
30 3 2025 1 EGP = 1.1266 MKD 1 MKD = 0.8876 EGP
31 3 2025 1 EGP = 1.1247 MKD 1 MKD = 0.8891 EGP

Apr 2025

日付EGP-MKDMKD-EGP
01 4 2025 1 EGP = 1.1237 MKD 1 MKD = 0.8899 EGP
02 4 2025 1 EGP = 1.1273 MKD 1 MKD = 0.8871 EGP
03 4 2025 1 EGP = 1.1244 MKD 1 MKD = 0.8893 EGP
04 4 2025 1 EGP = 1.102 MKD 1 MKD = 0.9074 EGP
05 4 2025 1 EGP = 1.1103 MKD 1 MKD = 0.9007 EGP
06 4 2025 1 EGP = 1.1103 MKD 1 MKD = 0.9007 EGP
07 4 2025 1 EGP = 1.0934 MKD 1 MKD = 0.9146 EGP
08 4 2025 1 EGP = 1.097 MKD 1 MKD = 0.9116 EGP
09 4 2025 1 EGP = 1.079 MKD 1 MKD = 0.9268 EGP
10 4 2025 1 EGP = 1.086 MKD 1 MKD = 0.9208 EGP
11 4 2025 1 EGP = 1.0907 MKD 1 MKD = 0.9169 EGP
12 4 2025 1 EGP = 1.0561 MKD 1 MKD = 0.9468 EGP
13 4 2025 1 EGP = 1.0573 MKD 1 MKD = 0.9458 EGP
14 4 2025 1 EGP = 1.0634 MKD 1 MKD = 0.9404 EGP
15 4 2025 1 EGP = 1.0643 MKD 1 MKD = 0.9396 EGP
16 4 2025 1 EGP = 1.0641 MKD 1 MKD = 0.9398 EGP
17 4 2025 1 EGP = 1.0592 MKD 1 MKD = 0.9441 EGP
18 4 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
19 4 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
20 4 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
21 4 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
22 4 2025 1 EGP = 1.0489 MKD 1 MKD = 0.9534 EGP
23 4 2025 1 EGP = 1.0602 MKD 1 MKD = 0.9433 EGP
24 4 2025 1 EGP = 1.0603 MKD 1 MKD = 0.9432 EGP
25 4 2025 1 EGP = 1.0625 MKD 1 MKD = 0.9412 EGP
26 4 2025 1 EGP = 1.0663 MKD 1 MKD = 0.9378 EGP
27 4 2025 1 EGP = 1.0663 MKD 1 MKD = 0.9378 EGP
28 4 2025 1 EGP = 1.0677 MKD 1 MKD = 0.9366 EGP
29 4 2025 1 EGP = 1.0637 MKD 1 MKD = 0.9401 EGP
30 4 2025 1 EGP = 1.0656 MKD 1 MKD = 0.9384 EGP

May 2025

日付EGP-MKDMKD-EGP
01 5 2025 1 EGP = 1.0693 MKD 1 MKD = 0.9352 EGP
02 5 2025 1 EGP = 1.0693 MKD 1 MKD = 0.9352 EGP
03 5 2025 1 EGP = 1.0728 MKD 1 MKD = 0.9322 EGP
04 5 2025 1 EGP = 1.0728 MKD 1 MKD = 0.9322 EGP
05 5 2025 1 EGP = 1.0712 MKD 1 MKD = 0.9335 EGP
06 5 2025 1 EGP = 1.0722 MKD 1 MKD = 0.9327 EGP
07 5 2025 1 EGP = 1.0691 MKD 1 MKD = 0.9354 EGP
08 5 2025 1 EGP = 1.0771 MKD 1 MKD = 0.9285 EGP
09 5 2025 1 EGP = 1.0803 MKD 1 MKD = 0.9257 EGP
10 5 2025 1 EGP = 1.0807 MKD 1 MKD = 0.9253 EGP
11 5 2025 1 EGP = 1.0807 MKD 1 MKD = 0.9253 EGP
12 5 2025 1 EGP = 1.098 MKD 1 MKD = 0.9107 EGP
13 5 2025 1 EGP = 1.0992 MKD 1 MKD = 0.9098 EGP
14 5 2025 1 EGP = 1.0873 MKD 1 MKD = 0.9197 EGP
15 5 2025 1 EGP = 1.0961 MKD 1 MKD = 0.9123 EGP
16 5 2025 1 EGP = 1.0964 MKD 1 MKD = 0.9121 EGP
17 5 2025 1 EGP = 1.1001 MKD 1 MKD = 0.909 EGP
18 5 2025 1 EGP = 1.1001 MKD 1 MKD = 0.909 EGP
19 5 2025 1 EGP = 1.091 MKD 1 MKD = 0.9166 EGP
20 5 2025 1 EGP = 1.0967 MKD 1 MKD = 0.9118 EGP
21 5 2025 1 EGP = 1.0882 MKD 1 MKD = 0.919 EGP
22 5 2025 1 EGP = 1.0913 MKD 1 MKD = 0.9164 EGP
23 5 2025 1 EGP = 1.0869 MKD 1 MKD = 0.92 EGP
24 5 2025 1 EGP = 1.085 MKD 1 MKD = 0.9217 EGP
25 5 2025 1 EGP = 1.085 MKD 1 MKD = 0.9217 EGP
26 5 2025 1 EGP = 1.0857 MKD 1 MKD = 0.921 EGP
27 5 2025 1 EGP = 1.0898 MKD 1 MKD = 0.9176 EGP
28 5 2025 1 EGP = 1.0914 MKD 1 MKD = 0.9163 EGP
29 5 2025 1 EGP = 1.096 MKD 1 MKD = 0.9124 EGP
30 5 2025 1 EGP = 1.092 MKD 1 MKD = 0.9158 EGP
31 5 2025 1 EGP = 1.0944 MKD 1 MKD = 0.9137 EGP

Jun 2025

日付EGP-MKDMKD-EGP
01 6 2025 1 EGP = 1.0944 MKD 1 MKD = 0.9137 EGP
02 6 2025 1 EGP = 1.0848 MKD 1 MKD = 0.9218 EGP
03 6 2025 1 EGP = 1.0874 MKD 1 MKD = 0.9197 EGP
04 6 2025 1 EGP = 1.0897 MKD 1 MKD = 0.9177 EGP
05 6 2025 1 EGP = 1.0845 MKD 1 MKD = 0.9221 EGP
06 6 2025 1 EGP = 1.0855 MKD 1 MKD = 0.9212 EGP

EGP-MKDおよびMKD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats