currencystats247.com

CurrencyStats247 > 為替レート > EGP-MDLおよびMDL-EGPの為替レート - 2025年

EGP-MDLおよびMDL-EGPの為替レート - 2025年

EGP-MDLおよびMDL-EGPの為替レート

下から2025年のEGP-MDLおよびMDL-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.3567 MDL
1 MDL = 2.8035 EGP

Jan 2025

日付EGP-MDLMDL-EGP
01 1 2025 1 EGP = 0.3617 MDL 1 MDL = 2.7646 EGP
02 1 2025 1 EGP = 0.3633 MDL 1 MDL = 2.7529 EGP
03 1 2025 1 EGP = 0.3667 MDL 1 MDL = 2.7273 EGP
04 1 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
05 1 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
06 1 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7184 EGP
07 1 2025 1 EGP = 0.3644 MDL 1 MDL = 2.7443 EGP
08 1 2025 1 EGP = 0.3652 MDL 1 MDL = 2.7386 EGP
09 1 2025 1 EGP = 0.3682 MDL 1 MDL = 2.7162 EGP
10 1 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7055 EGP
11 1 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
12 1 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
13 1 2025 1 EGP = 0.3714 MDL 1 MDL = 2.6928 EGP
14 1 2025 1 EGP = 0.373 MDL 1 MDL = 2.6809 EGP
15 1 2025 1 EGP = 0.3723 MDL 1 MDL = 2.6862 EGP
16 1 2025 1 EGP = 0.3725 MDL 1 MDL = 2.6849 EGP
17 1 2025 1 EGP = 0.3747 MDL 1 MDL = 2.6688 EGP
18 1 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
19 1 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
20 1 2025 1 EGP = 0.3754 MDL 1 MDL = 2.6638 EGP
21 1 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6835 EGP
22 1 2025 1 EGP = 0.3703 MDL 1 MDL = 2.7007 EGP
23 1 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6947 EGP
24 1 2025 1 EGP = 0.37 MDL 1 MDL = 2.7026 EGP
25 1 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
26 1 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
27 1 2025 1 EGP = 0.3693 MDL 1 MDL = 2.7076 EGP
28 1 2025 1 EGP = 0.3708 MDL 1 MDL = 2.6965 EGP
29 1 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
30 1 2025 1 EGP = 0.3702 MDL 1 MDL = 2.701 EGP
31 1 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP

Feb 2025

日付EGP-MDLMDL-EGP
01 2 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP
02 2 2025 1 EGP = 0.3722 MDL 1 MDL = 2.6868 EGP
03 2 2025 1 EGP = 0.3719 MDL 1 MDL = 2.6887 EGP
04 2 2025 1 EGP = 0.3734 MDL 1 MDL = 2.6784 EGP
05 2 2025 1 EGP = 0.372 MDL 1 MDL = 2.6883 EGP
06 2 2025 1 EGP = 0.3724 MDL 1 MDL = 2.6855 EGP
07 2 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6829 EGP
08 2 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
09 2 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
10 2 2025 1 EGP = 0.3743 MDL 1 MDL = 2.6718 EGP
11 2 2025 1 EGP = 0.373 MDL 1 MDL = 2.6806 EGP
12 2 2025 1 EGP = 0.3721 MDL 1 MDL = 2.6872 EGP
13 2 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
14 2 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7059 EGP
15 2 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
16 2 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
17 2 2025 1 EGP = 0.3686 MDL 1 MDL = 2.7127 EGP
18 2 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7139 EGP
19 2 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7155 EGP
20 2 2025 1 EGP = 0.369 MDL 1 MDL = 2.7099 EGP
21 2 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7095 EGP
22 2 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
23 2 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
24 2 2025 1 EGP = 0.368 MDL 1 MDL = 2.7177 EGP
25 2 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
26 2 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7153 EGP
27 2 2025 1 EGP = 0.3681 MDL 1 MDL = 2.7166 EGP
28 2 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7179 EGP

Mar 2025

日付EGP-MDLMDL-EGP
01 3 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7092 EGP
02 3 2025 1 EGP = 0.367 MDL 1 MDL = 2.7249 EGP
03 3 2025 1 EGP = 0.3671 MDL 1 MDL = 2.7238 EGP
04 3 2025 1 EGP = 0.3661 MDL 1 MDL = 2.7318 EGP
05 3 2025 1 EGP = 0.3647 MDL 1 MDL = 2.742 EGP
06 3 2025 1 EGP = 0.3603 MDL 1 MDL = 2.7754 EGP
07 3 2025 1 EGP = 0.3583 MDL 1 MDL = 2.7908 EGP
08 3 2025 1 EGP = 0.3609 MDL 1 MDL = 2.7711 EGP
09 3 2025 1 EGP = 0.3586 MDL 1 MDL = 2.7888 EGP
10 3 2025 1 EGP = 0.3553 MDL 1 MDL = 2.8143 EGP
11 3 2025 1 EGP = 0.3606 MDL 1 MDL = 2.7729 EGP
12 3 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8429 EGP
13 3 2025 1 EGP = 0.3512 MDL 1 MDL = 2.8475 EGP
14 3 2025 1 EGP = 0.3587 MDL 1 MDL = 2.788 EGP
15 3 2025 1 EGP = 0.3518 MDL 1 MDL = 2.8428 EGP
16 3 2025 1 EGP = 0.3525 MDL 1 MDL = 2.8367 EGP
17 3 2025 1 EGP = 0.356 MDL 1 MDL = 2.809 EGP
18 3 2025 1 EGP = 0.3598 MDL 1 MDL = 2.7792 EGP
19 3 2025 1 EGP = 0.3584 MDL 1 MDL = 2.7899 EGP
20 3 2025 1 EGP = 0.3589 MDL 1 MDL = 2.7863 EGP
21 3 2025 1 EGP = 0.3513 MDL 1 MDL = 2.8466 EGP
22 3 2025 1 EGP = 0.358 MDL 1 MDL = 2.7935 EGP
23 3 2025 1 EGP = 0.357 MDL 1 MDL = 2.8007 EGP
24 3 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP
25 3 2025 1 EGP = 0.3555 MDL 1 MDL = 2.8129 EGP
26 3 2025 1 EGP = 0.3575 MDL 1 MDL = 2.7971 EGP
27 3 2025 1 EGP = 0.3571 MDL 1 MDL = 2.8006 EGP
28 3 2025 1 EGP = 0.3567 MDL 1 MDL = 2.8035 EGP
29 3 2025 1 EGP = 0.359 MDL 1 MDL = 2.7856 EGP
30 3 2025 1 EGP = 0.3565 MDL 1 MDL = 2.8048 EGP
31 3 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP

Apr 2025

日付EGP-MDLMDL-EGP
01 4 2025 1 EGP = 0.3554 MDL 1 MDL = 2.8135 EGP
02 4 2025 1 EGP = 0.3546 MDL 1 MDL = 2.8203 EGP
03 4 2025 1 EGP = 0.3533 MDL 1 MDL = 2.8305 EGP
04 4 2025 1 EGP = 0.3484 MDL 1 MDL = 2.87 EGP
05 4 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8435 EGP
06 4 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8435 EGP
07 4 2025 1 EGP = 0.3454 MDL 1 MDL = 2.8954 EGP
08 4 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8883 EGP
09 4 2025 1 EGP = 0.3433 MDL 1 MDL = 2.9129 EGP
10 4 2025 1 EGP = 0.3455 MDL 1 MDL = 2.894 EGP
11 4 2025 1 EGP = 0.3457 MDL 1 MDL = 2.8929 EGP
12 4 2025 1 EGP = 0.3449 MDL 1 MDL = 2.8994 EGP
13 4 2025 1 EGP = 0.3443 MDL 1 MDL = 2.9044 EGP
14 4 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8888 EGP
15 4 2025 1 EGP = 0.3392 MDL 1 MDL = 2.9484 EGP
16 4 2025 1 EGP = 0.3466 MDL 1 MDL = 2.885 EGP
17 4 2025 1 EGP = 0.3381 MDL 1 MDL = 2.9576 EGP
18 4 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
19 4 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
20 4 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
21 4 2025 1 EGP = 0.3382 MDL 1 MDL = 2.9571 EGP
22 4 2025 1 EGP = 0.3352 MDL 1 MDL = 2.9836 EGP
23 4 2025 1 EGP = 0.3376 MDL 1 MDL = 2.9619 EGP
24 4 2025 1 EGP = 0.3387 MDL 1 MDL = 2.9523 EGP
25 4 2025 1 EGP = 0.3386 MDL 1 MDL = 2.953 EGP
26 4 2025 1 EGP = 0.3402 MDL 1 MDL = 2.9399 EGP
27 4 2025 1 EGP = 0.3402 MDL 1 MDL = 2.9399 EGP
28 4 2025 1 EGP = 0.3376 MDL 1 MDL = 2.9622 EGP
29 4 2025 1 EGP = 0.3386 MDL 1 MDL = 2.9535 EGP
30 4 2025 1 EGP = 0.3378 MDL 1 MDL = 2.96 EGP

May 2025

日付EGP-MDLMDL-EGP
01 5 2025 1 EGP = 0.3389 MDL 1 MDL = 2.9508 EGP
02 5 2025 1 EGP = 0.3387 MDL 1 MDL = 2.9523 EGP
03 5 2025 1 EGP = 0.3398 MDL 1 MDL = 2.9429 EGP
04 5 2025 1 EGP = 0.3398 MDL 1 MDL = 2.9429 EGP
05 5 2025 1 EGP = 0.3396 MDL 1 MDL = 2.9447 EGP
06 5 2025 1 EGP = 0.3383 MDL 1 MDL = 2.956 EGP
07 5 2025 1 EGP = 0.3376 MDL 1 MDL = 2.9621 EGP
08 5 2025 1 EGP = 0.3399 MDL 1 MDL = 2.9421 EGP
09 5 2025 1 EGP = 0.3384 MDL 1 MDL = 2.9547 EGP
10 5 2025 1 EGP = 0.3386 MDL 1 MDL = 2.953 EGP
11 5 2025 1 EGP = 0.3386 MDL 1 MDL = 2.953 EGP
12 5 2025 1 EGP = 0.3419 MDL 1 MDL = 2.9248 EGP
13 5 2025 1 EGP = 0.3467 MDL 1 MDL = 2.8841 EGP
14 5 2025 1 EGP = 0.3466 MDL 1 MDL = 2.8849 EGP
15 5 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8765 EGP
16 5 2025 1 EGP = 0.3473 MDL 1 MDL = 2.879 EGP
17 5 2025 1 EGP = 0.3488 MDL 1 MDL = 2.8667 EGP
18 5 2025 1 EGP = 0.3488 MDL 1 MDL = 2.8667 EGP
19 5 2025 1 EGP = 0.3482 MDL 1 MDL = 2.8719 EGP
20 5 2025 1 EGP = 0.3487 MDL 1 MDL = 2.8675 EGP
21 5 2025 1 EGP = 0.3468 MDL 1 MDL = 2.8834 EGP
22 5 2025 1 EGP = 0.3476 MDL 1 MDL = 2.877 EGP
23 5 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8765 EGP
24 5 2025 1 EGP = 0.347 MDL 1 MDL = 2.8817 EGP
25 5 2025 1 EGP = 0.347 MDL 1 MDL = 2.8817 EGP
26 5 2025 1 EGP = 0.3462 MDL 1 MDL = 2.8889 EGP
27 5 2025 1 EGP = 0.3463 MDL 1 MDL = 2.8879 EGP
28 5 2025 1 EGP = 0.3474 MDL 1 MDL = 2.8789 EGP
29 5 2025 1 EGP = 0.3486 MDL 1 MDL = 2.8683 EGP
30 5 2025 1 EGP = 0.3488 MDL 1 MDL = 2.8672 EGP
31 5 2025 1 EGP = 0.35 MDL 1 MDL = 2.8568 EGP

Jun 2025

日付EGP-MDLMDL-EGP
01 6 2025 1 EGP = 0.3496 MDL 1 MDL = 2.8606 EGP
02 6 2025 1 EGP = 0.3472 MDL 1 MDL = 2.8804 EGP
03 6 2025 1 EGP = 0.3464 MDL 1 MDL = 2.8865 EGP
04 6 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8767 EGP
05 6 2025 1 EGP = 0.3476 MDL 1 MDL = 2.8765 EGP
06 6 2025 1 EGP = 0.3473 MDL 1 MDL = 2.8792 EGP
07 6 2025 1 EGP = 0.3493 MDL 1 MDL = 2.8633 EGP

EGP-MDLおよびMDL-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats