currencystats247.com

CurrencyStats247 > 為替レート > EGP-LVLおよびLVL-EGPの為替レート - 2026年

EGP-LVLおよびLVL-EGPの為替レート - 2026年

EGP-LVLおよびLVL-EGPの為替レート

下から2026年のEGP-LVLおよびLVL-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.012 LVL
1 LVL = 83.3836 EGP

Jan 2026

日付EGP-LVLLVL-EGP
01 1 2026 1 EGP = 0.0127 LVL 1 LVL = 78.8701 EGP
02 1 2026 1 EGP = 0.0127 LVL 1 LVL = 78.8549 EGP
03 1 2026 1 EGP = 0.0127 LVL 1 LVL = 78.9891 EGP
04 1 2026 1 EGP = 0.0127 LVL 1 LVL = 78.9891 EGP
05 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.2576 EGP
06 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.1396 EGP
07 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.1156 EGP
08 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.1383 EGP
09 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.0815 EGP
10 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.3527 EGP
11 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.3527 EGP
12 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.9654 EGP
13 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.8603 EGP
14 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.1929 EGP
15 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.1972 EGP
16 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.0934 EGP
17 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.8655 EGP
18 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.8655 EGP
19 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.4222 EGP
20 1 2026 1 EGP = 0.0127 LVL 1 LVL = 78.4394 EGP
21 1 2026 1 EGP = 0.0128 LVL 1 LVL = 78.305 EGP
22 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.9684 EGP
23 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.9401 EGP
24 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.8706 EGP
25 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.8706 EGP
26 1 2026 1 EGP = 0.0129 LVL 1 LVL = 77.7712 EGP
27 1 2026 1 EGP = 0.0129 LVL 1 LVL = 77.7439 EGP
28 1 2026 1 EGP = 0.0129 LVL 1 LVL = 77.4961 EGP
29 1 2026 1 EGP = 0.0129 LVL 1 LVL = 77.4184 EGP
30 1 2026 1 EGP = 0.0129 LVL 1 LVL = 77.5739 EGP
31 1 2026 1 EGP = 0.0128 LVL 1 LVL = 77.9648 EGP

Feb 2026

日付EGP-LVLLVL-EGP
01 2 2026 1 EGP = 0.0128 LVL 1 LVL = 77.9648 EGP
02 2 2026 1 EGP = 0.0128 LVL 1 LVL = 77.8342 EGP
03 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.6221 EGP
04 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.5679 EGP
05 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.6687 EGP
06 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.47 EGP
07 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.2552 EGP
08 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.2552 EGP
09 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.5503 EGP
10 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.4297 EGP
11 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.4572 EGP
12 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.4177 EGP
13 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.4498 EGP
14 2 2026 1 EGP = 0.013 LVL 1 LVL = 77.0649 EGP
15 2 2026 1 EGP = 0.013 LVL 1 LVL = 77.0649 EGP
16 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.3149 EGP
17 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.6981 EGP
18 2 2026 1 EGP = 0.0129 LVL 1 LVL = 77.657 EGP
19 2 2026 1 EGP = 0.0127 LVL 1 LVL = 78.6513 EGP
20 2 2026 1 EGP = 0.0127 LVL 1 LVL = 78.6781 EGP
21 2 2026 1 EGP = 0.0127 LVL 1 LVL = 78.5811 EGP
22 2 2026 1 EGP = 0.0127 LVL 1 LVL = 78.5811 EGP
23 2 2026 1 EGP = 0.0127 LVL 1 LVL = 78.7392 EGP
24 2 2026 1 EGP = 0.0126 LVL 1 LVL = 79.1753 EGP
25 2 2026 1 EGP = 0.0126 LVL 1 LVL = 79.0726 EGP
26 2 2026 1 EGP = 0.0126 LVL 1 LVL = 79.243 EGP
27 2 2026 1 EGP = 0.0126 LVL 1 LVL = 79.2722 EGP
28 2 2026 1 EGP = 0.0127 LVL 1 LVL = 78.5146 EGP

Mar 2026

日付EGP-LVLLVL-EGP
01 3 2026 1 EGP = 0.0127 LVL 1 LVL = 78.5146 EGP
02 3 2026 1 EGP = 0.0123 LVL 1 LVL = 81.3785 EGP
03 3 2026 1 EGP = 0.0121 LVL 1 LVL = 82.4619 EGP
04 3 2026 1 EGP = 0.0121 LVL 1 LVL = 82.9624 EGP
05 3 2026 1 EGP = 0.0121 LVL 1 LVL = 82.8209 EGP
06 3 2026 1 EGP = 0.0121 LVL 1 LVL = 82.9068 EGP
07 3 2026 1 EGP = 0.012 LVL 1 LVL = 83.1595 EGP
08 3 2026 1 EGP = 0.012 LVL 1 LVL = 83.1595 EGP
09 3 2026 1 EGP = 0.0115 LVL 1 LVL = 87.1097 EGP
10 3 2026 1 EGP = 0.0116 LVL 1 LVL = 85.8562 EGP
11 3 2026 1 EGP = 0.0116 LVL 1 LVL = 85.9163 EGP
12 3 2026 1 EGP = 0.0115 LVL 1 LVL = 86.6882 EGP
13 3 2026 1 EGP = 0.0115 LVL 1 LVL = 86.7321 EGP
14 3 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3171 EGP
15 3 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3171 EGP
16 3 2026 1 EGP = 0.0115 LVL 1 LVL = 86.6054 EGP
17 3 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3799 EGP
18 3 2026 1 EGP = 0.0116 LVL 1 LVL = 86.5304 EGP
19 3 2026 1 EGP = 0.0116 LVL 1 LVL = 86.381 EGP
20 3 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3627 EGP
21 3 2026 1 EGP = 0.0117 LVL 1 LVL = 85.567 EGP
22 3 2026 1 EGP = 0.0117 LVL 1 LVL = 85.567 EGP
23 3 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3603 EGP
24 3 2026 1 EGP = 0.0115 LVL 1 LVL = 87.0401 EGP
25 3 2026 1 EGP = 0.0115 LVL 1 LVL = 86.9083 EGP
26 3 2026 1 EGP = 0.0114 LVL 1 LVL = 87.3688 EGP
27 3 2026 1 EGP = 0.0115 LVL 1 LVL = 87.2848 EGP
28 3 2026 1 EGP = 0.0115 LVL 1 LVL = 87.0276 EGP
29 3 2026 1 EGP = 0.0115 LVL 1 LVL = 87.0276 EGP
30 3 2026 1 EGP = 0.0111 LVL 1 LVL = 90.1789 EGP
31 3 2026 1 EGP = 0.0111 LVL 1 LVL = 90.2398 EGP

Apr 2026

日付EGP-LVLLVL-EGP
01 4 2026 1 EGP = 0.0113 LVL 1 LVL = 88.636 EGP
02 4 2026 1 EGP = 0.0111 LVL 1 LVL = 89.9504 EGP
03 4 2026 1 EGP = 0.0112 LVL 1 LVL = 89.667 EGP
04 4 2026 1 EGP = 0.0111 LVL 1 LVL = 89.8261 EGP
05 4 2026 1 EGP = 0.0111 LVL 1 LVL = 89.8261 EGP
06 4 2026 1 EGP = 0.0111 LVL 1 LVL = 89.8278 EGP
07 4 2026 1 EGP = 0.011 LVL 1 LVL = 90.5123 EGP
08 4 2026 1 EGP = 0.0113 LVL 1 LVL = 88.2351 EGP
09 4 2026 1 EGP = 0.0114 LVL 1 LVL = 87.8463 EGP
10 4 2026 1 EGP = 0.0114 LVL 1 LVL = 87.7625 EGP
11 4 2026 1 EGP = 0.0114 LVL 1 LVL = 87.7987 EGP
12 4 2026 1 EGP = 0.0114 LVL 1 LVL = 87.7987 EGP
13 4 2026 1 EGP = 0.0114 LVL 1 LVL = 87.8499 EGP
14 4 2026 1 EGP = 0.0115 LVL 1 LVL = 86.8614 EGP
15 4 2026 1 EGP = 0.0116 LVL 1 LVL = 86.1706 EGP
16 4 2026 1 EGP = 0.0117 LVL 1 LVL = 85.6613 EGP
17 4 2026 1 EGP = 0.0117 LVL 1 LVL = 85.6683 EGP
18 4 2026 1 EGP = 0.0117 LVL 1 LVL = 85.8139 EGP
19 4 2026 1 EGP = 0.0117 LVL 1 LVL = 85.7745 EGP
20 4 2026 1 EGP = 0.0117 LVL 1 LVL = 85.6933 EGP
21 4 2026 1 EGP = 0.0117 LVL 1 LVL = 85.6055 EGP
22 4 2026 1 EGP = 0.0116 LVL 1 LVL = 86.0586 EGP
23 4 2026 1 EGP = 0.0116 LVL 1 LVL = 85.9815 EGP
24 4 2026 1 EGP = 0.0115 LVL 1 LVL = 86.995 EGP
25 4 2026 1 EGP = 0.0115 LVL 1 LVL = 86.9122 EGP
26 4 2026 1 EGP = 0.0115 LVL 1 LVL = 86.8481 EGP
27 4 2026 1 EGP = 0.0115 LVL 1 LVL = 86.9043 EGP
28 4 2026 1 EGP = 0.0115 LVL 1 LVL = 87.3318 EGP
29 4 2026 1 EGP = 0.0114 LVL 1 LVL = 87.6456 EGP
30 4 2026 1 EGP = 0.0113 LVL 1 LVL = 88.6442 EGP

May 2026

日付EGP-LVLLVL-EGP
01 5 2026 1 EGP = 0.0113 LVL 1 LVL = 88.463 EGP
02 5 2026 1 EGP = 0.0113 LVL 1 LVL = 88.6768 EGP
03 5 2026 1 EGP = 0.0113 LVL 1 LVL = 88.6768 EGP
04 5 2026 1 EGP = 0.0113 LVL 1 LVL = 88.4479 EGP
05 5 2026 1 EGP = 0.0113 LVL 1 LVL = 88.8107 EGP
06 5 2026 1 EGP = 0.0115 LVL 1 LVL = 87.1196 EGP
07 5 2026 1 EGP = 0.0115 LVL 1 LVL = 87.1484 EGP
08 5 2026 1 EGP = 0.0115 LVL 1 LVL = 87.1584 EGP
09 5 2026 1 EGP = 0.0115 LVL 1 LVL = 87.1971 EGP
10 5 2026 1 EGP = 0.0115 LVL 1 LVL = 87.1971 EGP
11 5 2026 1 EGP = 0.0115 LVL 1 LVL = 87.322 EGP
12 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.4829 EGP
13 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.5041 EGP
14 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.4537 EGP
15 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.4579 EGP
16 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.3455 EGP
17 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.3455 EGP
18 5 2026 1 EGP = 0.0113 LVL 1 LVL = 88.1417 EGP
19 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.8174 EGP
20 5 2026 1 EGP = 0.0113 LVL 1 LVL = 88.3172 EGP
21 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.4875 EGP
22 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.4878 EGP
23 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.774 EGP
24 5 2026 1 EGP = 0.0114 LVL 1 LVL = 87.774 EGP
25 5 2026 1 EGP = 0.0116 LVL 1 LVL = 86.4856 EGP
26 5 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3366 EGP
27 5 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3267 EGP
28 5 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3309 EGP
29 5 2026 1 EGP = 0.0116 LVL 1 LVL = 86.3211 EGP
30 5 2026 1 EGP = 0.0116 LVL 1 LVL = 86.5046 EGP
31 5 2026 1 EGP = 0.0116 LVL 1 LVL = 86.5046 EGP

Jun 2026

日付EGP-LVLLVL-EGP
01 6 2026 1 EGP = 0.0116 LVL 1 LVL = 85.9323 EGP
02 6 2026 1 EGP = 0.0117 LVL 1 LVL = 85.6802 EGP
03 6 2026 1 EGP = 0.0117 LVL 1 LVL = 85.7183 EGP

Jul 2026

日付EGP-LVLLVL-EGP
01 7 2026 1 EGP = 0.0123 LVL 1 LVL = 81.2384 EGP
02 7 2026 1 EGP = 0.0123 LVL 1 LVL = 81.157 EGP
03 7 2026 1 EGP = 0.0123 LVL 1 LVL = 81.2178 EGP
04 7 2026 1 EGP = 0.0123 LVL 1 LVL = 81.4757 EGP
05 7 2026 1 EGP = 0.0123 LVL 1 LVL = 81.4757 EGP
06 7 2026 1 EGP = 0.0124 LVL 1 LVL = 80.7523 EGP
07 7 2026 1 EGP = 0.0124 LVL 1 LVL = 80.7626 EGP
08 7 2026 1 EGP = 0.0122 LVL 1 LVL = 81.9937 EGP
09 7 2026 1 EGP = 0.0122 LVL 1 LVL = 82.2155 EGP
10 7 2026 1 EGP = 0.0122 LVL 1 LVL = 82.0103 EGP
11 7 2026 1 EGP = 0.0122 LVL 1 LVL = 82.0408 EGP
12 7 2026 1 EGP = 0.0122 LVL 1 LVL = 82.1001 EGP
13 7 2026 1 EGP = 0.012 LVL 1 LVL = 83.1019 EGP
14 7 2026 1 EGP = 0.0119 LVL 1 LVL = 83.8566 EGP
15 7 2026 1 EGP = 0.012 LVL 1 LVL = 83.5697 EGP
16 7 2026 1 EGP = 0.012 LVL 1 LVL = 83.5589 EGP
17 7 2026 1 EGP = 0.012 LVL 1 LVL = 83.5649 EGP
18 7 2026 1 EGP = 0.012 LVL 1 LVL = 83.4854 EGP
19 7 2026 1 EGP = 0.012 LVL 1 LVL = 83.4684 EGP
20 7 2026 1 EGP = 0.0118 LVL 1 LVL = 84.4723 EGP
21 7 2026 1 EGP = 0.0119 LVL 1 LVL = 84.2776 EGP
22 7 2026 1 EGP = 0.0118 LVL 1 LVL = 85.0205 EGP
23 7 2026 1 EGP = 0.0118 LVL 1 LVL = 84.8112 EGP
24 7 2026 1 EGP = 0.0118 LVL 1 LVL = 84.8991 EGP
25 7 2026 1 EGP = 0.0118 LVL 1 LVL = 84.9281 EGP

EGP-LVLおよびLVL-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats