currencystats247.com

CurrencyStats247 > 為替レート > EGP-LVLおよびLVL-EGPの為替レート - 2025年

EGP-LVLおよびLVL-EGPの為替レート - 2025年

EGP-LVLおよびLVL-EGPの為替レート

下から2025年のEGP-LVLおよびLVL-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0121 LVL
1 LVL = 82.6557 EGP

Jan 2025

日付EGP-LVLLVL-EGP
01 1 2025 1 EGP = 0.0119 LVL 1 LVL = 84.0427 EGP
02 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9303 EGP
03 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9507 EGP
04 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8945 EGP
05 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8945 EGP
06 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7583 EGP
07 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7448 EGP
08 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.6167 EGP
09 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.6491 EGP
10 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.5948 EGP
11 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.4937 EGP
12 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.4937 EGP
13 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.501 EGP
14 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.4213 EGP
15 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.3861 EGP
16 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.3246 EGP
17 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.322 EGP
18 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.031 EGP
19 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.031 EGP
20 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.2578 EGP
21 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0929 EGP
22 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.1789 EGP
23 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.1275 EGP
24 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.1292 EGP
25 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0633 EGP
26 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0633 EGP
27 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0371 EGP
28 1 2025 1 EGP = 0.0121 LVL 1 LVL = 82.9415 EGP
29 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0232 EGP
30 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0497 EGP
31 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0334 EGP

Feb 2025

日付EGP-LVLLVL-EGP
01 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0353 EGP
02 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0353 EGP
03 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.2431 EGP
04 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.1725 EGP
05 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.2219 EGP
06 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.1116 EGP
07 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.2195 EGP
08 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0891 EGP
09 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0891 EGP
10 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.1528 EGP
11 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.4034 EGP
12 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.69 EGP
13 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7043 EGP
14 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6871 EGP
15 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6462 EGP
16 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6462 EGP
17 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6428 EGP
18 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7372 EGP
19 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6876 EGP
20 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5687 EGP
21 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6232 EGP
22 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5702 EGP
23 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5702 EGP
24 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6627 EGP
25 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5979 EGP
26 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6672 EGP
27 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7346 EGP
28 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7313 EGP

Mar 2025

日付EGP-LVLLVL-EGP
01 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7021 EGP
02 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7021 EGP
03 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.744 EGP
04 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7727 EGP
05 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7364 EGP
06 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7365 EGP
07 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.783 EGP
08 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7816 EGP
09 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7816 EGP
10 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6522 EGP
11 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6906 EGP
12 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7661 EGP
13 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.739 EGP
14 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7346 EGP
15 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.4338 EGP
16 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.4338 EGP
17 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.501 EGP
18 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.4502 EGP
19 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7326 EGP
20 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5339 EGP
21 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6121 EGP
22 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1087 EGP
23 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1087 EGP
24 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6702 EGP
25 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5807 EGP
26 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5622 EGP
27 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6412 EGP
28 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6054 EGP
29 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1691 EGP
30 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1691 EGP
31 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5974 EGP

Apr 2025

日付EGP-LVLLVL-EGP
01 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.622 EGP
02 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.5943 EGP
03 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.6283 EGP
04 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.646 EGP
05 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.5787 EGP
06 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.5787 EGP
07 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.9522 EGP
08 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.7752 EGP
09 4 2025 1 EGP = 0.0117 LVL 1 LVL = 85.4122 EGP
10 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.8411 EGP
11 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.8613 EGP
12 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.7864 EGP
13 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.7864 EGP
14 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2932 EGP
15 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2811 EGP
16 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.4861 EGP
17 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5384 EGP
18 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
19 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
20 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
21 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
22 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.3657 EGP
23 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.1621 EGP
24 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2532 EGP
25 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2557 EGP
26 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8818 EGP
27 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8818 EGP
28 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9095 EGP
29 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.0071 EGP
30 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9737 EGP

May 2025

日付EGP-LVLLVL-EGP
01 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9889 EGP
02 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9692 EGP
03 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8799 EGP
04 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8799 EGP
05 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7509 EGP
06 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7222 EGP
07 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7108 EGP
08 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6913 EGP
09 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6864 EGP
10 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.6386 EGP
11 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.6386 EGP
12 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.4896 EGP
13 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.3075 EGP
14 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.2813 EGP
15 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8983 EGP
16 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8744 EGP
17 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8261 EGP
18 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8261 EGP
19 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.7602 EGP
20 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4444 EGP
21 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4217 EGP
22 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4993 EGP
23 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4858 EGP
24 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4684 EGP
25 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4684 EGP
26 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.3196 EGP
27 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2751 EGP
28 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2919 EGP
29 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2319 EGP
30 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1907 EGP
31 5 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8913 EGP

Jun 2025

日付EGP-LVLLVL-EGP
01 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8913 EGP
02 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.133 EGP
03 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.114 EGP
04 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.0511 EGP
05 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1105 EGP
06 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.0224 EGP
07 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7195 EGP
08 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7195 EGP
09 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.074 EGP
10 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8031 EGP
11 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7798 EGP
12 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2795 EGP
13 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2283 EGP
14 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1767 EGP
15 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1767 EGP
16 6 2025 1 EGP = 0.012 LVL 1 LVL = 83.0865 EGP
17 6 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8963 EGP
18 6 2025 1 EGP = 0.012 LVL 1 LVL = 83.6163 EGP
19 6 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7542 EGP
20 6 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7628 EGP
21 6 2025 1 EGP = 0.012 LVL 1 LVL = 83.6656 EGP
22 6 2025 1 EGP = 0.012 LVL 1 LVL = 83.6656 EGP
23 6 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7849 EGP
24 6 2025 1 EGP = 0.0121 LVL 1 LVL = 82.7493 EGP
25 6 2025 1 EGP = 0.0121 LVL 1 LVL = 82.5035 EGP
26 6 2025 1 EGP = 0.0121 LVL 1 LVL = 82.476 EGP
27 6 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4997 EGP
28 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.147 EGP
29 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.147 EGP
30 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.9657 EGP

Jul 2025

日付EGP-LVLLVL-EGP
01 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.771 EGP
02 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.5331 EGP
03 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.5834 EGP
04 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.6069 EGP
05 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.4335 EGP
06 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.4335 EGP
07 7 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1145 EGP
08 7 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1381 EGP
09 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.9625 EGP
10 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8502 EGP
11 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8457 EGP
12 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8164 EGP
13 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8164 EGP
14 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7668 EGP
15 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.6593 EGP
16 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7584 EGP
17 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7016 EGP
18 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.6974 EGP
19 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7022 EGP
20 7 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7022 EGP
21 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.4212 EGP
22 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.1416 EGP
23 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.126 EGP
24 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.1607 EGP
25 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.0991 EGP
26 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.1828 EGP
27 7 2025 1 EGP = 0.0123 LVL 1 LVL = 81.1828 EGP
28 7 2025 1 EGP = 0.0124 LVL 1 LVL = 80.6052 EGP
29 7 2025 1 EGP = 0.0124 LVL 1 LVL = 80.403 EGP
30 7 2025 1 EGP = 0.0124 LVL 1 LVL = 80.6021 EGP
31 7 2025 1 EGP = 0.0124 LVL 1 LVL = 80.4431 EGP

Aug 2025

日付EGP-LVLLVL-EGP
01 8 2025 1 EGP = 0.0124 LVL 1 LVL = 80.3777 EGP
02 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.9132 EGP
03 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.9132 EGP
04 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.0849 EGP
05 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.0177 EGP
06 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.0965 EGP
07 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.26 EGP
08 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2434 EGP
09 8 2025 1 EGP = 0.0126 LVL 1 LVL = 79.6379 EGP
10 8 2025 1 EGP = 0.0126 LVL 1 LVL = 79.6378 EGP
11 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.1599 EGP
12 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.0349 EGP
13 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.9627 EGP
14 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.8322 EGP
15 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.8999 EGP
16 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.7914 EGP
17 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.7914 EGP
18 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.9549 EGP
19 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.126 EGP
20 8 2025 1 EGP = 0.0124 LVL 1 LVL = 80.4153 EGP
21 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2217 EGP
22 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.1214 EGP
23 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.9517 EGP
24 8 2025 1 EGP = 0.0125 LVL 1 LVL = 79.9517 EGP
25 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.1918 EGP
26 8 2025 1 EGP = 0.0124 LVL 1 LVL = 80.3793 EGP
27 8 2025 1 EGP = 0.0124 LVL 1 LVL = 80.4311 EGP
28 8 2025 1 EGP = 0.0124 LVL 1 LVL = 80.3507 EGP
29 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2954 EGP
30 8 2025 1 EGP = 0.0125 LVL 1 LVL = 80.16 EGP
31 8 2025 1 EGP = 0.0126 LVL 1 LVL = 79.2967 EGP

Sep 2025

日付EGP-LVLLVL-EGP
01 9 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2451 EGP
02 9 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2809 EGP
03 9 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2913 EGP
04 9 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2684 EGP
05 9 2025 1 EGP = 0.0125 LVL 1 LVL = 80.2637 EGP

EGP-LVLおよびLVL-EGPの為替レート情報

エジプトポンド(EGP)はエジプトで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやラトビアの中央銀行が提示する為替レートと異なる場合があります。