currencystats247.com

CurrencyStats247 > 為替レート > EGP-LVLおよびLVL-EGPの為替レート - 2025年

EGP-LVLおよびLVL-EGPの為替レート - 2025年

EGP-LVLおよびLVL-EGPの為替レート

下から2025年のEGP-LVLおよびLVL-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.012 LVL
1 LVL = 83.4088 EGP

Jan 2025

日付EGP-LVLLVL-EGP
01 1 2025 1 EGP = 0.0119 LVL 1 LVL = 84.0427 EGP
02 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9303 EGP
03 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9507 EGP
04 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8945 EGP
05 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8945 EGP
06 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7583 EGP
07 1 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7448 EGP
08 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.6167 EGP
09 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.6491 EGP
10 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.5948 EGP
11 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.4937 EGP
12 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.4937 EGP
13 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.501 EGP
14 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.4213 EGP
15 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.3861 EGP
16 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.3246 EGP
17 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.322 EGP
18 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.031 EGP
19 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.031 EGP
20 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.2578 EGP
21 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0929 EGP
22 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.1789 EGP
23 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.1275 EGP
24 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.1292 EGP
25 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0633 EGP
26 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0633 EGP
27 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0371 EGP
28 1 2025 1 EGP = 0.0121 LVL 1 LVL = 82.9415 EGP
29 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0232 EGP
30 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0497 EGP
31 1 2025 1 EGP = 0.012 LVL 1 LVL = 83.0334 EGP

Feb 2025

日付EGP-LVLLVL-EGP
01 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0353 EGP
02 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0353 EGP
03 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.2431 EGP
04 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.1725 EGP
05 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.2219 EGP
06 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.1116 EGP
07 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.2195 EGP
08 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0891 EGP
09 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.0891 EGP
10 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.1528 EGP
11 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.4034 EGP
12 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.69 EGP
13 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7043 EGP
14 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6871 EGP
15 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6462 EGP
16 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6462 EGP
17 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6428 EGP
18 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7372 EGP
19 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6876 EGP
20 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5687 EGP
21 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6232 EGP
22 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5702 EGP
23 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5702 EGP
24 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6627 EGP
25 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.5979 EGP
26 2 2025 1 EGP = 0.012 LVL 1 LVL = 83.6672 EGP
27 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7346 EGP
28 2 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7313 EGP

Mar 2025

日付EGP-LVLLVL-EGP
01 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7021 EGP
02 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7021 EGP
03 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.744 EGP
04 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7727 EGP
05 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7364 EGP
06 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7365 EGP
07 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.783 EGP
08 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7816 EGP
09 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7816 EGP
10 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6522 EGP
11 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6906 EGP
12 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7661 EGP
13 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.739 EGP
14 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7346 EGP
15 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.4338 EGP
16 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.4338 EGP
17 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.501 EGP
18 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.4502 EGP
19 3 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7326 EGP
20 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5339 EGP
21 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6121 EGP
22 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1087 EGP
23 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1087 EGP
24 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6702 EGP
25 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5807 EGP
26 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5622 EGP
27 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6412 EGP
28 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.6054 EGP
29 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1691 EGP
30 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.1691 EGP
31 3 2025 1 EGP = 0.012 LVL 1 LVL = 83.5974 EGP

Apr 2025

日付EGP-LVLLVL-EGP
01 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.622 EGP
02 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.5943 EGP
03 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.6283 EGP
04 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.646 EGP
05 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.5787 EGP
06 4 2025 1 EGP = 0.012 LVL 1 LVL = 83.5787 EGP
07 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.9522 EGP
08 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.7752 EGP
09 4 2025 1 EGP = 0.0117 LVL 1 LVL = 85.4122 EGP
10 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.8411 EGP
11 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.8613 EGP
12 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.7864 EGP
13 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.7864 EGP
14 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2932 EGP
15 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2811 EGP
16 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.4861 EGP
17 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5384 EGP
18 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
19 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
20 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
21 4 2025 1 EGP = 0.0118 LVL 1 LVL = 84.5226 EGP
22 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.3657 EGP
23 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.1621 EGP
24 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2532 EGP
25 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.2557 EGP
26 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8818 EGP
27 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8818 EGP
28 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9095 EGP
29 4 2025 1 EGP = 0.0119 LVL 1 LVL = 84.0071 EGP
30 4 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9737 EGP

May 2025

日付EGP-LVLLVL-EGP
01 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9889 EGP
02 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.9692 EGP
03 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8799 EGP
04 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.8799 EGP
05 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7509 EGP
06 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7222 EGP
07 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7108 EGP
08 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6913 EGP
09 5 2025 1 EGP = 0.0119 LVL 1 LVL = 83.6864 EGP
10 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.6386 EGP
11 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.6386 EGP
12 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.4896 EGP
13 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.3075 EGP
14 5 2025 1 EGP = 0.012 LVL 1 LVL = 83.2813 EGP
15 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8983 EGP
16 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8744 EGP
17 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8261 EGP
18 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8261 EGP
19 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.7602 EGP
20 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4444 EGP
21 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4217 EGP
22 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4993 EGP
23 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4858 EGP
24 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4684 EGP
25 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.4684 EGP
26 5 2025 1 EGP = 0.0121 LVL 1 LVL = 82.3196 EGP
27 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2751 EGP
28 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2919 EGP
29 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2319 EGP
30 5 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1907 EGP
31 5 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8913 EGP

Jun 2025

日付EGP-LVLLVL-EGP
01 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8913 EGP
02 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.133 EGP
03 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.114 EGP
04 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.0511 EGP
05 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1105 EGP
06 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.0224 EGP
07 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7195 EGP
08 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7195 EGP
09 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.074 EGP
10 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.8031 EGP
11 6 2025 1 EGP = 0.0122 LVL 1 LVL = 81.7798 EGP
12 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2795 EGP
13 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.2283 EGP
14 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1767 EGP
15 6 2025 1 EGP = 0.0122 LVL 1 LVL = 82.1767 EGP
16 6 2025 1 EGP = 0.012 LVL 1 LVL = 83.0865 EGP
17 6 2025 1 EGP = 0.0121 LVL 1 LVL = 82.8963 EGP
18 6 2025 1 EGP = 0.012 LVL 1 LVL = 83.6163 EGP
19 6 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7542 EGP
20 6 2025 1 EGP = 0.0119 LVL 1 LVL = 83.7628 EGP

EGP-LVLおよびLVL-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats