currencystats247.com

CurrencyStats247 > 為替レート > EGP-LKRおよびLKR-EGPの為替レート - 2025年

EGP-LKRおよびLKR-EGPの為替レート - 2025年

EGP-LKRおよびLKR-EGPの為替レート

下から2025年のEGP-LKRおよびLKR-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 5.9713 LKR
1 LKR = 0.1675 EGP

Jan 2025

日付EGP-LKRLKR-EGP
01 1 2025 1 EGP = 5.7499 LKR 1 LKR = 0.1739 EGP
02 1 2025 1 EGP = 5.7757 LKR 1 LKR = 0.1731 EGP
03 1 2025 1 EGP = 5.786 LKR 1 LKR = 0.1728 EGP
04 1 2025 1 EGP = 5.779 LKR 1 LKR = 0.173 EGP
05 1 2025 1 EGP = 5.779 LKR 1 LKR = 0.173 EGP
06 1 2025 1 EGP = 5.8422 LKR 1 LKR = 0.1712 EGP
07 1 2025 1 EGP = 5.836 LKR 1 LKR = 0.1713 EGP
08 1 2025 1 EGP = 5.8583 LKR 1 LKR = 0.1707 EGP
09 1 2025 1 EGP = 5.8227 LKR 1 LKR = 0.1717 EGP
10 1 2025 1 EGP = 5.8251 LKR 1 LKR = 0.1717 EGP
11 1 2025 1 EGP = 5.8583 LKR 1 LKR = 0.1707 EGP
12 1 2025 1 EGP = 5.8583 LKR 1 LKR = 0.1707 EGP
13 1 2025 1 EGP = 5.8373 LKR 1 LKR = 0.1713 EGP
14 1 2025 1 EGP = 5.844 LKR 1 LKR = 0.1711 EGP
15 1 2025 1 EGP = 5.8602 LKR 1 LKR = 0.1706 EGP
16 1 2025 1 EGP = 5.8825 LKR 1 LKR = 0.17 EGP
17 1 2025 1 EGP = 5.8834 LKR 1 LKR = 0.17 EGP
18 1 2025 1 EGP = 5.902 LKR 1 LKR = 0.1694 EGP
19 1 2025 1 EGP = 5.902 LKR 1 LKR = 0.1694 EGP
20 1 2025 1 EGP = 5.8941 LKR 1 LKR = 0.1697 EGP
21 1 2025 1 EGP = 5.917 LKR 1 LKR = 0.169 EGP
22 1 2025 1 EGP = 5.8791 LKR 1 LKR = 0.1701 EGP
23 1 2025 1 EGP = 5.9416 LKR 1 LKR = 0.1683 EGP
24 1 2025 1 EGP = 5.9332 LKR 1 LKR = 0.1685 EGP
25 1 2025 1 EGP = 5.9251 LKR 1 LKR = 0.1688 EGP
26 1 2025 1 EGP = 5.9251 LKR 1 LKR = 0.1688 EGP
27 1 2025 1 EGP = 5.9432 LKR 1 LKR = 0.1683 EGP
28 1 2025 1 EGP = 5.9237 LKR 1 LKR = 0.1688 EGP
29 1 2025 1 EGP = 5.9078 LKR 1 LKR = 0.1693 EGP
30 1 2025 1 EGP = 5.9197 LKR 1 LKR = 0.1689 EGP
31 1 2025 1 EGP = 5.9312 LKR 1 LKR = 0.1686 EGP

Feb 2025

日付EGP-LKRLKR-EGP
01 2 2025 1 EGP = 5.9311 LKR 1 LKR = 0.1686 EGP
02 2 2025 1 EGP = 5.9409 LKR 1 LKR = 0.1683 EGP
03 2 2025 1 EGP = 5.9466 LKR 1 LKR = 0.1682 EGP
04 2 2025 1 EGP = 5.9536 LKR 1 LKR = 0.168 EGP
05 2 2025 1 EGP = 5.9327 LKR 1 LKR = 0.1686 EGP
06 2 2025 1 EGP = 5.9342 LKR 1 LKR = 0.1685 EGP
07 2 2025 1 EGP = 5.9093 LKR 1 LKR = 0.1692 EGP
08 2 2025 1 EGP = 5.9412 LKR 1 LKR = 0.1683 EGP
09 2 2025 1 EGP = 5.9412 LKR 1 LKR = 0.1683 EGP
10 2 2025 1 EGP = 5.906 LKR 1 LKR = 0.1693 EGP
11 2 2025 1 EGP = 5.888 LKR 1 LKR = 0.1698 EGP
12 2 2025 1 EGP = 5.87 LKR 1 LKR = 0.1704 EGP
13 2 2025 1 EGP = 5.854 LKR 1 LKR = 0.1708 EGP
14 2 2025 1 EGP = 5.8405 LKR 1 LKR = 0.1712 EGP
15 2 2025 1 EGP = 5.8241 LKR 1 LKR = 0.1717 EGP
16 2 2025 1 EGP = 5.8241 LKR 1 LKR = 0.1717 EGP
17 2 2025 1 EGP = 5.8439 LKR 1 LKR = 0.1711 EGP
18 2 2025 1 EGP = 5.8508 LKR 1 LKR = 0.1709 EGP
19 2 2025 1 EGP = 5.8625 LKR 1 LKR = 0.1706 EGP
20 2 2025 1 EGP = 5.8569 LKR 1 LKR = 0.1707 EGP
21 2 2025 1 EGP = 5.8476 LKR 1 LKR = 0.171 EGP
22 2 2025 1 EGP = 5.8506 LKR 1 LKR = 0.1709 EGP
23 2 2025 1 EGP = 5.8506 LKR 1 LKR = 0.1709 EGP
24 2 2025 1 EGP = 5.8404 LKR 1 LKR = 0.1712 EGP
25 2 2025 1 EGP = 5.8414 LKR 1 LKR = 0.1712 EGP
26 2 2025 1 EGP = 5.8399 LKR 1 LKR = 0.1712 EGP
27 2 2025 1 EGP = 5.8281 LKR 1 LKR = 0.1716 EGP
28 2 2025 1 EGP = 5.8319 LKR 1 LKR = 0.1715 EGP

Mar 2025

日付EGP-LKRLKR-EGP
01 3 2025 1 EGP = 5.8282 LKR 1 LKR = 0.1716 EGP
02 3 2025 1 EGP = 5.8295 LKR 1 LKR = 0.1715 EGP
03 3 2025 1 EGP = 5.8266 LKR 1 LKR = 0.1716 EGP
04 3 2025 1 EGP = 5.8267 LKR 1 LKR = 0.1716 EGP
05 3 2025 1 EGP = 5.8227 LKR 1 LKR = 0.1717 EGP
06 3 2025 1 EGP = 5.8353 LKR 1 LKR = 0.1714 EGP
07 3 2025 1 EGP = 5.8327 LKR 1 LKR = 0.1714 EGP
08 3 2025 1 EGP = 5.8264 LKR 1 LKR = 0.1716 EGP
09 3 2025 1 EGP = 5.8369 LKR 1 LKR = 0.1713 EGP
10 3 2025 1 EGP = 5.8347 LKR 1 LKR = 0.1714 EGP
11 3 2025 1 EGP = 5.84 LKR 1 LKR = 0.1712 EGP
12 3 2025 1 EGP = 5.834 LKR 1 LKR = 0.1714 EGP
13 3 2025 1 EGP = 5.8303 LKR 1 LKR = 0.1715 EGP
14 3 2025 1 EGP = 5.833 LKR 1 LKR = 0.1714 EGP
15 3 2025 1 EGP = 5.8592 LKR 1 LKR = 0.1707 EGP
16 3 2025 1 EGP = 5.8712 LKR 1 LKR = 0.1703 EGP
17 3 2025 1 EGP = 5.8697 LKR 1 LKR = 0.1704 EGP
18 3 2025 1 EGP = 5.8753 LKR 1 LKR = 0.1702 EGP
19 3 2025 1 EGP = 5.8476 LKR 1 LKR = 0.171 EGP
20 3 2025 1 EGP = 5.8635 LKR 1 LKR = 0.1705 EGP
21 3 2025 1 EGP = 5.8596 LKR 1 LKR = 0.1707 EGP
22 3 2025 1 EGP = 5.8806 LKR 1 LKR = 0.1701 EGP
23 3 2025 1 EGP = 5.8943 LKR 1 LKR = 0.1697 EGP
24 3 2025 1 EGP = 5.8547 LKR 1 LKR = 0.1708 EGP
25 3 2025 1 EGP = 5.8739 LKR 1 LKR = 0.1702 EGP
26 3 2025 1 EGP = 5.8656 LKR 1 LKR = 0.1705 EGP
27 3 2025 1 EGP = 5.8527 LKR 1 LKR = 0.1709 EGP
28 3 2025 1 EGP = 5.8568 LKR 1 LKR = 0.1707 EGP
29 3 2025 1 EGP = 5.8933 LKR 1 LKR = 0.1697 EGP
30 3 2025 1 EGP = 5.8863 LKR 1 LKR = 0.1699 EGP
31 3 2025 1 EGP = 5.8572 LKR 1 LKR = 0.1707 EGP

Apr 2025

日付EGP-LKRLKR-EGP
01 4 2025 1 EGP = 5.8407 LKR 1 LKR = 0.1712 EGP
02 4 2025 1 EGP = 5.8509 LKR 1 LKR = 0.1709 EGP
03 4 2025 1 EGP = 5.8221 LKR 1 LKR = 0.1718 EGP
04 4 2025 1 EGP = 5.8466 LKR 1 LKR = 0.171 EGP
05 4 2025 1 EGP = 5.9011 LKR 1 LKR = 0.1695 EGP
06 4 2025 1 EGP = 5.9011 LKR 1 LKR = 0.1695 EGP
07 4 2025 1 EGP = 5.7987 LKR 1 LKR = 0.1725 EGP
08 4 2025 1 EGP = 5.7858 LKR 1 LKR = 0.1728 EGP
09 4 2025 1 EGP = 5.8219 LKR 1 LKR = 0.1718 EGP
10 4 2025 1 EGP = 5.8118 LKR 1 LKR = 0.1721 EGP
11 4 2025 1 EGP = 5.7864 LKR 1 LKR = 0.1728 EGP
12 4 2025 1 EGP = 5.8039 LKR 1 LKR = 0.1723 EGP
13 4 2025 1 EGP = 5.8149 LKR 1 LKR = 0.172 EGP
14 4 2025 1 EGP = 5.8488 LKR 1 LKR = 0.171 EGP
15 4 2025 1 EGP = 5.8525 LKR 1 LKR = 0.1709 EGP
16 4 2025 1 EGP = 5.8407 LKR 1 LKR = 0.1712 EGP
17 4 2025 1 EGP = 5.8454 LKR 1 LKR = 0.1711 EGP
18 4 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
19 4 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
20 4 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
21 4 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
22 4 2025 1 EGP = 5.8764 LKR 1 LKR = 0.1702 EGP
23 4 2025 1 EGP = 5.8868 LKR 1 LKR = 0.1699 EGP
24 4 2025 1 EGP = 5.8814 LKR 1 LKR = 0.17 EGP
25 4 2025 1 EGP = 5.8791 LKR 1 LKR = 0.1701 EGP
26 4 2025 1 EGP = 5.9053 LKR 1 LKR = 0.1693 EGP
27 4 2025 1 EGP = 5.9053 LKR 1 LKR = 0.1693 EGP
28 4 2025 1 EGP = 5.9024 LKR 1 LKR = 0.1694 EGP
29 4 2025 1 EGP = 5.8932 LKR 1 LKR = 0.1697 EGP
30 4 2025 1 EGP = 5.8918 LKR 1 LKR = 0.1697 EGP

May 2025

日付EGP-LKRLKR-EGP
01 5 2025 1 EGP = 5.9101 LKR 1 LKR = 0.1692 EGP
02 5 2025 1 EGP = 5.8969 LKR 1 LKR = 0.1696 EGP
03 5 2025 1 EGP = 5.9158 LKR 1 LKR = 0.169 EGP
04 5 2025 1 EGP = 5.9158 LKR 1 LKR = 0.169 EGP
05 5 2025 1 EGP = 5.9075 LKR 1 LKR = 0.1693 EGP
06 5 2025 1 EGP = 5.913 LKR 1 LKR = 0.1691 EGP
07 5 2025 1 EGP = 5.9126 LKR 1 LKR = 0.1691 EGP
08 5 2025 1 EGP = 5.9043 LKR 1 LKR = 0.1694 EGP
09 5 2025 1 EGP = 5.9 LKR 1 LKR = 0.1695 EGP
10 5 2025 1 EGP = 5.9034 LKR 1 LKR = 0.1694 EGP
11 5 2025 1 EGP = 5.9034 LKR 1 LKR = 0.1694 EGP
12 5 2025 1 EGP = 5.9069 LKR 1 LKR = 0.1693 EGP
13 5 2025 1 EGP = 5.9279 LKR 1 LKR = 0.1687 EGP
14 5 2025 1 EGP = 5.9338 LKR 1 LKR = 0.1685 EGP
15 5 2025 1 EGP = 5.9568 LKR 1 LKR = 0.1679 EGP
16 5 2025 1 EGP = 5.9662 LKR 1 LKR = 0.1676 EGP
17 5 2025 1 EGP = 5.9918 LKR 1 LKR = 0.1669 EGP
18 5 2025 1 EGP = 5.9918 LKR 1 LKR = 0.1669 EGP
19 5 2025 1 EGP = 5.9914 LKR 1 LKR = 0.1669 EGP
20 5 2025 1 EGP = 6.0307 LKR 1 LKR = 0.1658 EGP
21 5 2025 1 EGP = 6.0079 LKR 1 LKR = 0.1664 EGP
22 5 2025 1 EGP = 5.9918 LKR 1 LKR = 0.1669 EGP
23 5 2025 1 EGP = 6.0023 LKR 1 LKR = 0.1666 EGP
24 5 2025 1 EGP = 5.9916 LKR 1 LKR = 0.1669 EGP
25 5 2025 1 EGP = 5.9916 LKR 1 LKR = 0.1669 EGP
26 5 2025 1 EGP = 6.0193 LKR 1 LKR = 0.1661 EGP
27 5 2025 1 EGP = 6.0236 LKR 1 LKR = 0.166 EGP
28 5 2025 1 EGP = 6.0185 LKR 1 LKR = 0.1662 EGP
29 5 2025 1 EGP = 6.02 LKR 1 LKR = 0.1661 EGP
30 5 2025 1 EGP = 6.0207 LKR 1 LKR = 0.1661 EGP
31 5 2025 1 EGP = 6.0427 LKR 1 LKR = 0.1655 EGP

Jun 2025

日付EGP-LKRLKR-EGP
01 6 2025 1 EGP = 6.0427 LKR 1 LKR = 0.1655 EGP
02 6 2025 1 EGP = 6.0251 LKR 1 LKR = 0.166 EGP
03 6 2025 1 EGP = 6.0294 LKR 1 LKR = 0.1659 EGP
04 6 2025 1 EGP = 6.0277 LKR 1 LKR = 0.1659 EGP
05 6 2025 1 EGP = 6.0235 LKR 1 LKR = 0.166 EGP
06 6 2025 1 EGP = 6.0298 LKR 1 LKR = 0.1658 EGP
07 6 2025 1 EGP = 6.0622 LKR 1 LKR = 0.165 EGP
08 6 2025 1 EGP = 6.0622 LKR 1 LKR = 0.165 EGP
09 6 2025 1 EGP = 6.0232 LKR 1 LKR = 0.166 EGP
10 6 2025 1 EGP = 6.0414 LKR 1 LKR = 0.1655 EGP
11 6 2025 1 EGP = 6.0447 LKR 1 LKR = 0.1654 EGP
12 6 2025 1 EGP = 6.0084 LKR 1 LKR = 0.1664 EGP
13 6 2025 1 EGP = 6.0248 LKR 1 LKR = 0.166 EGP
14 6 2025 1 EGP = 5.9972 LKR 1 LKR = 0.1667 EGP
15 6 2025 1 EGP = 5.9972 LKR 1 LKR = 0.1667 EGP
16 6 2025 1 EGP = 5.9881 LKR 1 LKR = 0.167 EGP
17 6 2025 1 EGP = 5.9955 LKR 1 LKR = 0.1668 EGP
18 6 2025 1 EGP = 5.9374 LKR 1 LKR = 0.1684 EGP
19 6 2025 1 EGP = 5.9288 LKR 1 LKR = 0.1687 EGP
20 6 2025 1 EGP = 5.9343 LKR 1 LKR = 0.1685 EGP
21 6 2025 1 EGP = 5.936 LKR 1 LKR = 0.1685 EGP
22 6 2025 1 EGP = 5.936 LKR 1 LKR = 0.1685 EGP
23 6 2025 1 EGP = 5.9328 LKR 1 LKR = 0.1686 EGP
24 6 2025 1 EGP = 5.9986 LKR 1 LKR = 0.1667 EGP
25 6 2025 1 EGP = 6.0104 LKR 1 LKR = 0.1664 EGP
26 6 2025 1 EGP = 6.0185 LKR 1 LKR = 0.1662 EGP
27 6 2025 1 EGP = 6.007 LKR 1 LKR = 0.1665 EGP
28 6 2025 1 EGP = 6.031 LKR 1 LKR = 0.1658 EGP
29 6 2025 1 EGP = 6.031 LKR 1 LKR = 0.1658 EGP
30 6 2025 1 EGP = 6.0473 LKR 1 LKR = 0.1654 EGP

Jul 2025

日付EGP-LKRLKR-EGP
01 7 2025 1 EGP = 6.0674 LKR 1 LKR = 0.1648 EGP
02 7 2025 1 EGP = 6.0809 LKR 1 LKR = 0.1644 EGP
03 7 2025 1 EGP = 6.0802 LKR 1 LKR = 0.1645 EGP
04 7 2025 1 EGP = 6.0761 LKR 1 LKR = 0.1646 EGP
05 7 2025 1 EGP = 6.0906 LKR 1 LKR = 0.1642 EGP
06 7 2025 1 EGP = 6.0906 LKR 1 LKR = 0.1642 EGP
07 7 2025 1 EGP = 6.0582 LKR 1 LKR = 0.1651 EGP
08 7 2025 1 EGP = 6.047 LKR 1 LKR = 0.1654 EGP
09 7 2025 1 EGP = 6.0634 LKR 1 LKR = 0.1649 EGP
10 7 2025 1 EGP = 6.0713 LKR 1 LKR = 0.1647 EGP
11 7 2025 1 EGP = 6.073 LKR 1 LKR = 0.1647 EGP
12 7 2025 1 EGP = 6.0751 LKR 1 LKR = 0.1646 EGP
13 7 2025 1 EGP = 6.0751 LKR 1 LKR = 0.1646 EGP
14 7 2025 1 EGP = 6.0833 LKR 1 LKR = 0.1644 EGP
15 7 2025 1 EGP = 6.0994 LKR 1 LKR = 0.164 EGP
16 7 2025 1 EGP = 6.0989 LKR 1 LKR = 0.164 EGP
17 7 2025 1 EGP = 6.0986 LKR 1 LKR = 0.164 EGP
18 7 2025 1 EGP = 6.1028 LKR 1 LKR = 0.1639 EGP
19 7 2025 1 EGP = 6.1102 LKR 1 LKR = 0.1637 EGP
20 7 2025 1 EGP = 6.1102 LKR 1 LKR = 0.1637 EGP
21 7 2025 1 EGP = 6.1193 LKR 1 LKR = 0.1634 EGP
22 7 2025 1 EGP = 6.1459 LKR 1 LKR = 0.1627 EGP
23 7 2025 1 EGP = 6.148 LKR 1 LKR = 0.1627 EGP
24 7 2025 1 EGP = 6.1483 LKR 1 LKR = 0.1626 EGP
25 7 2025 1 EGP = 6.1555 LKR 1 LKR = 0.1625 EGP
26 7 2025 1 EGP = 6.1337 LKR 1 LKR = 0.163 EGP
27 7 2025 1 EGP = 6.1337 LKR 1 LKR = 0.163 EGP
28 7 2025 1 EGP = 6.1947 LKR 1 LKR = 0.1614 EGP
29 7 2025 1 EGP = 6.2175 LKR 1 LKR = 0.1608 EGP
30 7 2025 1 EGP = 6.1992 LKR 1 LKR = 0.1613 EGP
31 7 2025 1 EGP = 6.2078 LKR 1 LKR = 0.1611 EGP

Aug 2025

日付EGP-LKRLKR-EGP
01 8 2025 1 EGP = 6.1952 LKR 1 LKR = 0.1614 EGP
02 8 2025 1 EGP = 6.1372 LKR 1 LKR = 0.1629 EGP
03 8 2025 1 EGP = 6.1372 LKR 1 LKR = 0.1629 EGP
04 8 2025 1 EGP = 6.2046 LKR 1 LKR = 0.1612 EGP
05 8 2025 1 EGP = 6.2152 LKR 1 LKR = 0.1609 EGP
06 8 2025 1 EGP = 6.2093 LKR 1 LKR = 0.161 EGP
07 8 2025 1 EGP = 6.2003 LKR 1 LKR = 0.1613 EGP
08 8 2025 1 EGP = 6.1915 LKR 1 LKR = 0.1615 EGP
09 8 2025 1 EGP = 6.2386 LKR 1 LKR = 0.1603 EGP
10 8 2025 1 EGP = 6.2354 LKR 1 LKR = 0.1604 EGP
11 8 2025 1 EGP = 6.2052 LKR 1 LKR = 0.1612 EGP
12 8 2025 1 EGP = 6.2203 LKR 1 LKR = 0.1608 EGP
13 8 2025 1 EGP = 6.226 LKR 1 LKR = 0.1606 EGP
14 8 2025 1 EGP = 6.2354 LKR 1 LKR = 0.1604 EGP
15 8 2025 1 EGP = 6.2301 LKR 1 LKR = 0.1605 EGP
16 8 2025 1 EGP = 6.2341 LKR 1 LKR = 0.1604 EGP
17 8 2025 1 EGP = 6.2269 LKR 1 LKR = 0.1606 EGP
18 8 2025 1 EGP = 6.2229 LKR 1 LKR = 0.1607 EGP
19 8 2025 1 EGP = 6.2259 LKR 1 LKR = 0.1606 EGP
20 8 2025 1 EGP = 6.2015 LKR 1 LKR = 0.1613 EGP
21 8 2025 1 EGP = 6.2188 LKR 1 LKR = 0.1608 EGP
22 8 2025 1 EGP = 6.2246 LKR 1 LKR = 0.1607 EGP
23 8 2025 1 EGP = 6.2378 LKR 1 LKR = 0.1603 EGP
24 8 2025 1 EGP = 6.1719 LKR 1 LKR = 0.162 EGP
25 8 2025 1 EGP = 6.2227 LKR 1 LKR = 0.1607 EGP
26 8 2025 1 EGP = 6.2332 LKR 1 LKR = 0.1604 EGP
27 8 2025 1 EGP = 6.2103 LKR 1 LKR = 0.161 EGP
28 8 2025 1 EGP = 6.2254 LKR 1 LKR = 0.1606 EGP
29 8 2025 1 EGP = 6.2181 LKR 1 LKR = 0.1608 EGP
30 8 2025 1 EGP = 6.2174 LKR 1 LKR = 0.1608 EGP
31 8 2025 1 EGP = 6.2851 LKR 1 LKR = 0.1591 EGP

Sep 2025

日付EGP-LKRLKR-EGP
01 9 2025 1 EGP = 6.2171 LKR 1 LKR = 0.1608 EGP
02 9 2025 1 EGP = 6.2224 LKR 1 LKR = 0.1607 EGP
03 9 2025 1 EGP = 6.2201 LKR 1 LKR = 0.1608 EGP
04 9 2025 1 EGP = 6.2244 LKR 1 LKR = 0.1607 EGP

EGP-LKRおよびLKR-EGPの為替レート情報

エジプトポンド(EGP)はエジプトで使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやスリランカの中央銀行が提示する為替レートと異なる場合があります。