currencystats247.com

CurrencyStats247 > 為替レート > EGP-LBPおよびLBP-EGPの為替レート - 2025年

EGP-LBPおよびLBP-EGPの為替レート - 2025年

EGP-LBPおよびLBP-EGPの為替レート

下から2025年のEGP-LBPおよびLBP-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 1774.6575 LBP
1 LBP = 0.0006 EGP

Jan 2025

日付EGP-LBPLBP-EGP
01 1 2025 1 EGP = 1760.4887 LBP 1 LBP = 0.0006 EGP
02 1 2025 1 EGP = 1764.1184 LBP 1 LBP = 0.0006 EGP
03 1 2025 1 EGP = 1763.9202 LBP 1 LBP = 0.0006 EGP
04 1 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
05 1 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
06 1 2025 1 EGP = 1769.1659 LBP 1 LBP = 0.0006 EGP
07 1 2025 1 EGP = 1768.5581 LBP 1 LBP = 0.0006 EGP
08 1 2025 1 EGP = 1772.4382 LBP 1 LBP = 0.0006 EGP
09 1 2025 1 EGP = 1769.6483 LBP 1 LBP = 0.0006 EGP
10 1 2025 1 EGP = 1770.9169 LBP 1 LBP = 0.0006 EGP
11 1 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
12 1 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
13 1 2025 1 EGP = 1773.6473 LBP 1 LBP = 0.0006 EGP
14 1 2025 1 EGP = 1776.7534 LBP 1 LBP = 0.0006 EGP
15 1 2025 1 EGP = 1775.1268 LBP 1 LBP = 0.0006 EGP
16 1 2025 1 EGP = 1777.8575 LBP 1 LBP = 0.0006 EGP
17 1 2025 1 EGP = 1777.2709 LBP 1 LBP = 0.0006 EGP
18 1 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
19 1 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
20 1 2025 1 EGP = 1780.5607 LBP 1 LBP = 0.0006 EGP
21 1 2025 1 EGP = 1781.6857 LBP 1 LBP = 0.0006 EGP
22 1 2025 1 EGP = 1770.2914 LBP 1 LBP = 0.0006 EGP
23 1 2025 1 EGP = 1781.925 LBP 1 LBP = 0.0006 EGP
24 1 2025 1 EGP = 1781.3926 LBP 1 LBP = 0.0006 EGP
25 1 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
26 1 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
27 1 2025 1 EGP = 1782.9301 LBP 1 LBP = 0.0006 EGP
28 1 2025 1 EGP = 1786.3874 LBP 1 LBP = 0.0006 EGP
29 1 2025 1 EGP = 1784.3405 LBP 1 LBP = 0.0006 EGP
30 1 2025 1 EGP = 1781.5818 LBP 1 LBP = 0.0006 EGP
31 1 2025 1 EGP = 1782.2728 LBP 1 LBP = 0.0006 EGP

Feb 2025

日付EGP-LBPLBP-EGP
01 2 2025 1 EGP = 1782.2315 LBP 1 LBP = 0.0006 EGP
02 2 2025 1 EGP = 1785.1983 LBP 1 LBP = 0.0006 EGP
03 2 2025 1 EGP = 1777.6502 LBP 1 LBP = 0.0006 EGP
04 2 2025 1 EGP = 1779.8248 LBP 1 LBP = 0.0006 EGP
05 2 2025 1 EGP = 1779.515 LBP 1 LBP = 0.0006 EGP
06 2 2025 1 EGP = 1781.719 LBP 1 LBP = 0.0006 EGP
07 2 2025 1 EGP = 1780.2733 LBP 1 LBP = 0.0006 EGP
08 2 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
09 2 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
10 2 2025 1 EGP = 1781.9146 LBP 1 LBP = 0.0006 EGP
11 2 2025 1 EGP = 1774.5898 LBP 1 LBP = 0.0006 EGP
12 2 2025 1 EGP = 1769.6157 LBP 1 LBP = 0.0006 EGP
13 2 2025 1 EGP = 1764.7559 LBP 1 LBP = 0.0006 EGP
14 2 2025 1 EGP = 1769.7083 LBP 1 LBP = 0.0006 EGP
15 2 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
16 2 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
17 2 2025 1 EGP = 1770.0201 LBP 1 LBP = 0.0006 EGP
18 2 2025 1 EGP = 1768.2622 LBP 1 LBP = 0.0006 EGP
19 2 2025 1 EGP = 1767.25 LBP 1 LBP = 0.0006 EGP
20 2 2025 1 EGP = 1773.7674 LBP 1 LBP = 0.0006 EGP
21 2 2025 1 EGP = 1771.2269 LBP 1 LBP = 0.0006 EGP
22 2 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
23 2 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
24 2 2025 1 EGP = 1770.1025 LBP 1 LBP = 0.0006 EGP
25 2 2025 1 EGP = 1770.5054 LBP 1 LBP = 0.0006 EGP
26 2 2025 1 EGP = 1767.9718 LBP 1 LBP = 0.0006 EGP
27 2 2025 1 EGP = 1768.4253 LBP 1 LBP = 0.0006 EGP
28 2 2025 1 EGP = 1771.0514 LBP 1 LBP = 0.0006 EGP

Mar 2025

日付EGP-LBPLBP-EGP
01 3 2025 1 EGP = 1784.1852 LBP 1 LBP = 0.0006 EGP
02 3 2025 1 EGP = 1768.658 LBP 1 LBP = 0.0006 EGP
03 3 2025 1 EGP = 1767.9445 LBP 1 LBP = 0.0006 EGP
04 3 2025 1 EGP = 1768.2103 LBP 1 LBP = 0.0006 EGP
05 3 2025 1 EGP = 1766.3077 LBP 1 LBP = 0.0006 EGP
06 3 2025 1 EGP = 1768.993 LBP 1 LBP = 0.0006 EGP
07 3 2025 1 EGP = 1768.8615 LBP 1 LBP = 0.0006 EGP
08 3 2025 1 EGP = 1760.6713 LBP 1 LBP = 0.0006 EGP
09 3 2025 1 EGP = 1770.1209 LBP 1 LBP = 0.0006 EGP
10 3 2025 1 EGP = 1784.5747 LBP 1 LBP = 0.0006 EGP
11 3 2025 1 EGP = 1781.9929 LBP 1 LBP = 0.0006 EGP
12 3 2025 1 EGP = 1769.5716 LBP 1 LBP = 0.0006 EGP
13 3 2025 1 EGP = 1768.73 LBP 1 LBP = 0.0006 EGP
14 3 2025 1 EGP = 1770.9812 LBP 1 LBP = 0.0006 EGP
15 3 2025 1 EGP = 1771.1868 LBP 1 LBP = 0.0006 EGP
16 3 2025 1 EGP = 1787.81 LBP 1 LBP = 0.0006 EGP
17 3 2025 1 EGP = 1774.507 LBP 1 LBP = 0.0006 EGP
18 3 2025 1 EGP = 1773.9982 LBP 1 LBP = 0.0006 EGP
19 3 2025 1 EGP = 1768.2679 LBP 1 LBP = 0.0006 EGP
20 3 2025 1 EGP = 1773.7259 LBP 1 LBP = 0.0006 EGP
21 3 2025 1 EGP = 1774.7035 LBP 1 LBP = 0.0006 EGP
22 3 2025 1 EGP = 1778.0462 LBP 1 LBP = 0.0006 EGP
23 3 2025 1 EGP = 1794.8568 LBP 1 LBP = 0.0006 EGP
24 3 2025 1 EGP = 1782.6183 LBP 1 LBP = 0.0006 EGP
25 3 2025 1 EGP = 1775.2871 LBP 1 LBP = 0.0006 EGP
26 3 2025 1 EGP = 1773.633 LBP 1 LBP = 0.0006 EGP
27 3 2025 1 EGP = 1770.1965 LBP 1 LBP = 0.0006 EGP
28 3 2025 1 EGP = 1771.8353 LBP 1 LBP = 0.0006 EGP
29 3 2025 1 EGP = 1782.4616 LBP 1 LBP = 0.0006 EGP
30 3 2025 1 EGP = 1779.6862 LBP 1 LBP = 0.0006 EGP
31 3 2025 1 EGP = 1771.9015 LBP 1 LBP = 0.0006 EGP

Apr 2025

日付EGP-LBPLBP-EGP
01 4 2025 1 EGP = 1766.9551 LBP 1 LBP = 0.0006 EGP
02 4 2025 1 EGP = 1771.3892 LBP 1 LBP = 0.0006 EGP
03 4 2025 1 EGP = 1770.5318 LBP 1 LBP = 0.0006 EGP
04 4 2025 1 EGP = 1766.8099 LBP 1 LBP = 0.0006 EGP
05 4 2025 1 EGP = 1783.2864 LBP 1 LBP = 0.0006 EGP
06 4 2025 1 EGP = 1783.2864 LBP 1 LBP = 0.0006 EGP
07 4 2025 1 EGP = 1744.4366 LBP 1 LBP = 0.0006 EGP
08 4 2025 1 EGP = 1753.2602 LBP 1 LBP = 0.0006 EGP
09 4 2025 1 EGP = 1732.954 LBP 1 LBP = 0.0006 EGP
10 4 2025 1 EGP = 1750.3506 LBP 1 LBP = 0.0006 EGP
11 4 2025 1 EGP = 1750.6433 LBP 1 LBP = 0.0006 EGP
12 4 2025 1 EGP = 1743.4162 LBP 1 LBP = 0.0006 EGP
13 4 2025 1 EGP = 1753.1547 LBP 1 LBP = 0.0006 EGP
14 4 2025 1 EGP = 1767.259 LBP 1 LBP = 0.0006 EGP
15 4 2025 1 EGP = 1759.1013 LBP 1 LBP = 0.0006 EGP
16 4 2025 1 EGP = 1756.6435 LBP 1 LBP = 0.0006 EGP
17 4 2025 1 EGP = 1751.193 LBP 1 LBP = 0.0006 EGP
18 4 2025 1 EGP = 1752.502 LBP 1 LBP = 0.0006 EGP
19 4 2025 1 EGP = 1752.502 LBP 1 LBP = 0.0006 EGP
20 4 2025 1 EGP = 1752.502 LBP 1 LBP = 0.0006 EGP
21 4 2025 1 EGP = 1752.5022 LBP 1 LBP = 0.0006 EGP
22 4 2025 1 EGP = 1755.5725 LBP 1 LBP = 0.0006 EGP
23 4 2025 1 EGP = 1759.8102 LBP 1 LBP = 0.0006 EGP
24 4 2025 1 EGP = 1756.8616 LBP 1 LBP = 0.0006 EGP
25 4 2025 1 EGP = 1757.9812 LBP 1 LBP = 0.0006 EGP
26 4 2025 1 EGP = 1763.3911 LBP 1 LBP = 0.0006 EGP
27 4 2025 1 EGP = 1763.391 LBP 1 LBP = 0.0006 EGP
28 4 2025 1 EGP = 1765.747 LBP 1 LBP = 0.0006 EGP
29 4 2025 1 EGP = 1762.7152 LBP 1 LBP = 0.0006 EGP
30 4 2025 1 EGP = 1763.4992 LBP 1 LBP = 0.0006 EGP

May 2025

日付EGP-LBPLBP-EGP
01 5 2025 1 EGP = 1769.0005 LBP 1 LBP = 0.0006 EGP
02 5 2025 1 EGP = 1764.471 LBP 1 LBP = 0.0006 EGP
03 5 2025 1 EGP = 1770.1065 LBP 1 LBP = 0.0006 EGP
04 5 2025 1 EGP = 1770.1065 LBP 1 LBP = 0.0006 EGP
05 5 2025 1 EGP = 1766.9958 LBP 1 LBP = 0.0006 EGP
06 5 2025 1 EGP = 1768.9542 LBP 1 LBP = 0.0006 EGP
07 5 2025 1 EGP = 1769.476 LBP 1 LBP = 0.0006 EGP
08 5 2025 1 EGP = 1768.074 LBP 1 LBP = 0.0006 EGP
09 5 2025 1 EGP = 1769.2925 LBP 1 LBP = 0.0006 EGP
10 5 2025 1 EGP = 1771.0237 LBP 1 LBP = 0.0006 EGP
11 5 2025 1 EGP = 1771.0237 LBP 1 LBP = 0.0006 EGP
12 5 2025 1 EGP = 1770.7986 LBP 1 LBP = 0.0006 EGP
13 5 2025 1 EGP = 1777.3065 LBP 1 LBP = 0.0006 EGP
14 5 2025 1 EGP = 1780.8691 LBP 1 LBP = 0.0006 EGP
15 5 2025 1 EGP = 1788.1239 LBP 1 LBP = 0.0006 EGP
16 5 2025 1 EGP = 1786.5515 LBP 1 LBP = 0.0006 EGP
17 5 2025 1 EGP = 1794.2035 LBP 1 LBP = 0.0006 EGP
18 5 2025 1 EGP = 1794.2035 LBP 1 LBP = 0.0006 EGP
19 5 2025 1 EGP = 1790.0702 LBP 1 LBP = 0.0006 EGP
20 5 2025 1 EGP = 1795.8202 LBP 1 LBP = 0.0006 EGP
21 5 2025 1 EGP = 1796.6688 LBP 1 LBP = 0.0006 EGP
22 5 2025 1 EGP = 1793.4564 LBP 1 LBP = 0.0006 EGP
23 5 2025 1 EGP = 1796.3945 LBP 1 LBP = 0.0006 EGP
24 5 2025 1 EGP = 1793.1601 LBP 1 LBP = 0.0006 EGP
25 5 2025 1 EGP = 1793.1601 LBP 1 LBP = 0.0006 EGP
26 5 2025 1 EGP = 1799.5521 LBP 1 LBP = 0.0006 EGP
27 5 2025 1 EGP = 1800.1727 LBP 1 LBP = 0.0006 EGP
28 5 2025 1 EGP = 1800.5379 LBP 1 LBP = 0.0006 EGP
29 5 2025 1 EGP = 1802.0538 LBP 1 LBP = 0.0006 EGP
30 5 2025 1 EGP = 1801.1721 LBP 1 LBP = 0.0006 EGP
31 5 2025 1 EGP = 1807.7563 LBP 1 LBP = 0.0006 EGP

Jun 2025

日付EGP-LBPLBP-EGP
01 6 2025 1 EGP = 1805.3273 LBP 1 LBP = 0.0006 EGP
02 6 2025 1 EGP = 1802.2261 LBP 1 LBP = 0.0006 EGP
03 6 2025 1 EGP = 1804.7534 LBP 1 LBP = 0.0006 EGP
04 6 2025 1 EGP = 1804.7976 LBP 1 LBP = 0.0006 EGP
05 6 2025 1 EGP = 1804.2584 LBP 1 LBP = 0.0006 EGP
06 6 2025 1 EGP = 1805.6462 LBP 1 LBP = 0.0006 EGP

EGP-LBPおよびLBP-EGPの為替レート情報

エジプトポンド(EGP)はエジプトで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやレバノンの中央銀行が提示する為替レートと異なる場合があります。