currencystats247.com

CurrencyStats247 > 為替レート > EGP-LAKおよびLAK-EGPの為替レート - 2026年

EGP-LAKおよびLAK-EGPの為替レート - 2026年

EGP-LAKおよびLAK-EGPの為替レート

下から2026年のEGP-LAKおよびLAK-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 432.7148 LAK
1 LAK = 0.0023 EGP

Jan 2026

日付EGP-LAKLAK-EGP
01 1 2026 1 EGP = 453.4598 LAK 1 LAK = 0.0022 EGP
02 1 2026 1 EGP = 453.1349 LAK 1 LAK = 0.0022 EGP
03 1 2026 1 EGP = 452.166 LAK 1 LAK = 0.0022 EGP
04 1 2026 1 EGP = 452.166 LAK 1 LAK = 0.0022 EGP
05 1 2026 1 EGP = 456.5615 LAK 1 LAK = 0.0022 EGP
06 1 2026 1 EGP = 457.1121 LAK 1 LAK = 0.0022 EGP
07 1 2026 1 EGP = 457.5693 LAK 1 LAK = 0.0022 EGP
08 1 2026 1 EGP = 457.4959 LAK 1 LAK = 0.0022 EGP
09 1 2026 1 EGP = 457.7787 LAK 1 LAK = 0.0022 EGP
10 1 2026 1 EGP = 455.7459 LAK 1 LAK = 0.0022 EGP
11 1 2026 1 EGP = 456.474 LAK 1 LAK = 0.0022 EGP
12 1 2026 1 EGP = 458.2108 LAK 1 LAK = 0.0022 EGP
13 1 2026 1 EGP = 459.1332 LAK 1 LAK = 0.0022 EGP
14 1 2026 1 EGP = 456.9914 LAK 1 LAK = 0.0022 EGP
15 1 2026 1 EGP = 457.0923 LAK 1 LAK = 0.0022 EGP
16 1 2026 1 EGP = 457.7064 LAK 1 LAK = 0.0022 EGP
17 1 2026 1 EGP = 459.6429 LAK 1 LAK = 0.0022 EGP
18 1 2026 1 EGP = 459.6429 LAK 1 LAK = 0.0022 EGP
19 1 2026 1 EGP = 455.7088 LAK 1 LAK = 0.0022 EGP
20 1 2026 1 EGP = 455.5419 LAK 1 LAK = 0.0022 EGP
21 1 2026 1 EGP = 456.2044 LAK 1 LAK = 0.0022 EGP
22 1 2026 1 EGP = 458.0353 LAK 1 LAK = 0.0022 EGP
23 1 2026 1 EGP = 458.3173 LAK 1 LAK = 0.0022 EGP
24 1 2026 1 EGP = 455.2552 LAK 1 LAK = 0.0022 EGP
25 1 2026 1 EGP = 455.2552 LAK 1 LAK = 0.0022 EGP
26 1 2026 1 EGP = 458.6466 LAK 1 LAK = 0.0022 EGP
27 1 2026 1 EGP = 457.6092 LAK 1 LAK = 0.0022 EGP
28 1 2026 1 EGP = 459.3695 LAK 1 LAK = 0.0022 EGP
29 1 2026 1 EGP = 460.3073 LAK 1 LAK = 0.0022 EGP
30 1 2026 1 EGP = 458.7054 LAK 1 LAK = 0.0022 EGP
31 1 2026 1 EGP = 455.8934 LAK 1 LAK = 0.0022 EGP

Feb 2026

日付EGP-LAKLAK-EGP
01 2 2026 1 EGP = 459.9685 LAK 1 LAK = 0.0022 EGP
02 2 2026 1 EGP = 457.264 LAK 1 LAK = 0.0022 EGP
03 2 2026 1 EGP = 457.9031 LAK 1 LAK = 0.0022 EGP
04 2 2026 1 EGP = 458.2035 LAK 1 LAK = 0.0022 EGP
05 2 2026 1 EGP = 457.6254 LAK 1 LAK = 0.0022 EGP
06 2 2026 1 EGP = 458.5911 LAK 1 LAK = 0.0022 EGP
07 2 2026 1 EGP = 458.512 LAK 1 LAK = 0.0022 EGP
08 2 2026 1 EGP = 458.512 LAK 1 LAK = 0.0022 EGP
09 2 2026 1 EGP = 457.8493 LAK 1 LAK = 0.0022 EGP
10 2 2026 1 EGP = 458.3979 LAK 1 LAK = 0.0022 EGP
11 2 2026 1 EGP = 458.4584 LAK 1 LAK = 0.0022 EGP
12 2 2026 1 EGP = 458.0861 LAK 1 LAK = 0.0022 EGP
13 2 2026 1 EGP = 458.105 LAK 1 LAK = 0.0022 EGP
14 2 2026 1 EGP = 459.8844 LAK 1 LAK = 0.0022 EGP
15 2 2026 1 EGP = 459.8844 LAK 1 LAK = 0.0022 EGP
16 2 2026 1 EGP = 458.2174 LAK 1 LAK = 0.0022 EGP
17 2 2026 1 EGP = 455.8225 LAK 1 LAK = 0.0022 EGP
18 2 2026 1 EGP = 455.9628 LAK 1 LAK = 0.0022 EGP
19 2 2026 1 EGP = 450.563 LAK 1 LAK = 0.0022 EGP
20 2 2026 1 EGP = 450.3169 LAK 1 LAK = 0.0022 EGP
21 2 2026 1 EGP = 449.802 LAK 1 LAK = 0.0022 EGP
22 2 2026 1 EGP = 449.802 LAK 1 LAK = 0.0022 EGP
23 2 2026 1 EGP = 449.3446 LAK 1 LAK = 0.0022 EGP
24 2 2026 1 EGP = 447.3362 LAK 1 LAK = 0.0022 EGP
25 2 2026 1 EGP = 447.4972 LAK 1 LAK = 0.0022 EGP
26 2 2026 1 EGP = 446.7968 LAK 1 LAK = 0.0022 EGP
27 2 2026 1 EGP = 446.1526 LAK 1 LAK = 0.0022 EGP
28 2 2026 1 EGP = 449.9412 LAK 1 LAK = 0.0022 EGP

Mar 2026

日付EGP-LAKLAK-EGP
01 3 2026 1 EGP = 449.9412 LAK 1 LAK = 0.0022 EGP
02 3 2026 1 EGP = 435.353 LAK 1 LAK = 0.0023 EGP
03 3 2026 1 EGP = 429.0414 LAK 1 LAK = 0.0023 EGP
04 3 2026 1 EGP = 426.2815 LAK 1 LAK = 0.0023 EGP
05 3 2026 1 EGP = 427.4752 LAK 1 LAK = 0.0023 EGP
06 3 2026 1 EGP = 427.0653 LAK 1 LAK = 0.0023 EGP
07 3 2026 1 EGP = 423.4361 LAK 1 LAK = 0.0024 EGP
08 3 2026 1 EGP = 423.4361 LAK 1 LAK = 0.0024 EGP
09 3 2026 1 EGP = 406.5749 LAK 1 LAK = 0.0025 EGP
10 3 2026 1 EGP = 412.8324 LAK 1 LAK = 0.0024 EGP
11 3 2026 1 EGP = 412.1376 LAK 1 LAK = 0.0024 EGP
12 3 2026 1 EGP = 408.9903 LAK 1 LAK = 0.0024 EGP
13 3 2026 1 EGP = 408.606 LAK 1 LAK = 0.0024 EGP
14 3 2026 1 EGP = 410.3699 LAK 1 LAK = 0.0024 EGP
15 3 2026 1 EGP = 410.3699 LAK 1 LAK = 0.0024 EGP
16 3 2026 1 EGP = 409.5602 LAK 1 LAK = 0.0024 EGP
17 3 2026 1 EGP = 410.3589 LAK 1 LAK = 0.0024 EGP
18 3 2026 1 EGP = 410.5611 LAK 1 LAK = 0.0024 EGP
19 3 2026 1 EGP = 410.7829 LAK 1 LAK = 0.0024 EGP
20 3 2026 1 EGP = 410.9646 LAK 1 LAK = 0.0024 EGP
21 3 2026 1 EGP = 414.1776 LAK 1 LAK = 0.0024 EGP
22 3 2026 1 EGP = 414.1776 LAK 1 LAK = 0.0024 EGP
23 3 2026 1 EGP = 410.8379 LAK 1 LAK = 0.0024 EGP
24 3 2026 1 EGP = 409.0266 LAK 1 LAK = 0.0024 EGP
25 3 2026 1 EGP = 410.3673 LAK 1 LAK = 0.0024 EGP
26 3 2026 1 EGP = 408.431 LAK 1 LAK = 0.0024 EGP
27 3 2026 1 EGP = 411.9797 LAK 1 LAK = 0.0024 EGP
28 3 2026 1 EGP = 416.0164 LAK 1 LAK = 0.0024 EGP
29 3 2026 1 EGP = 411.8102 LAK 1 LAK = 0.0024 EGP
30 3 2026 1 EGP = 401.4438 LAK 1 LAK = 0.0025 EGP
31 3 2026 1 EGP = 402.9721 LAK 1 LAK = 0.0025 EGP

Apr 2026

日付EGP-LAKLAK-EGP
01 4 2026 1 EGP = 410.9728 LAK 1 LAK = 0.0024 EGP
02 4 2026 1 EGP = 404.7487 LAK 1 LAK = 0.0025 EGP
03 4 2026 1 EGP = 405.0686 LAK 1 LAK = 0.0025 EGP
04 4 2026 1 EGP = 404.3511 LAK 1 LAK = 0.0025 EGP
05 4 2026 1 EGP = 404.3511 LAK 1 LAK = 0.0025 EGP
06 4 2026 1 EGP = 404.3439 LAK 1 LAK = 0.0025 EGP
07 4 2026 1 EGP = 403.0285 LAK 1 LAK = 0.0025 EGP
08 4 2026 1 EGP = 413.033 LAK 1 LAK = 0.0024 EGP
09 4 2026 1 EGP = 414.6812 LAK 1 LAK = 0.0024 EGP
10 4 2026 1 EGP = 415.2089 LAK 1 LAK = 0.0024 EGP
11 4 2026 1 EGP = 414.6134 LAK 1 LAK = 0.0024 EGP
12 4 2026 1 EGP = 414.6134 LAK 1 LAK = 0.0024 EGP
13 4 2026 1 EGP = 414.8209 LAK 1 LAK = 0.0024 EGP
14 4 2026 1 EGP = 418.0654 LAK 1 LAK = 0.0024 EGP
15 4 2026 1 EGP = 423.2737 LAK 1 LAK = 0.0024 EGP
16 4 2026 1 EGP = 425.5701 LAK 1 LAK = 0.0023 EGP
17 4 2026 1 EGP = 425.6641 LAK 1 LAK = 0.0023 EGP
18 4 2026 1 EGP = 425.7589 LAK 1 LAK = 0.0023 EGP
19 4 2026 1 EGP = 425.9547 LAK 1 LAK = 0.0023 EGP
20 4 2026 1 EGP = 425.5556 LAK 1 LAK = 0.0023 EGP
21 4 2026 1 EGP = 426.0557 LAK 1 LAK = 0.0023 EGP
22 4 2026 1 EGP = 424.0323 LAK 1 LAK = 0.0024 EGP
23 4 2026 1 EGP = 425.6669 LAK 1 LAK = 0.0023 EGP
24 4 2026 1 EGP = 416.3182 LAK 1 LAK = 0.0024 EGP
25 4 2026 1 EGP = 416.1258 LAK 1 LAK = 0.0024 EGP
26 4 2026 1 EGP = 416.4332 LAK 1 LAK = 0.0024 EGP
27 4 2026 1 EGP = 417.0303 LAK 1 LAK = 0.0024 EGP
28 4 2026 1 EGP = 415.4774 LAK 1 LAK = 0.0024 EGP
29 4 2026 1 EGP = 414.2231 LAK 1 LAK = 0.0024 EGP
30 4 2026 1 EGP = 409.639 LAK 1 LAK = 0.0024 EGP

May 2026

日付EGP-LAKLAK-EGP
01 5 2026 1 EGP = 410.7144 LAK 1 LAK = 0.0024 EGP
02 5 2026 1 EGP = 409.7709 LAK 1 LAK = 0.0024 EGP
03 5 2026 1 EGP = 409.7709 LAK 1 LAK = 0.0024 EGP
04 5 2026 1 EGP = 410.7976 LAK 1 LAK = 0.0024 EGP
05 5 2026 1 EGP = 408.9327 LAK 1 LAK = 0.0024 EGP
06 5 2026 1 EGP = 416.9705 LAK 1 LAK = 0.0024 EGP
07 5 2026 1 EGP = 416.4279 LAK 1 LAK = 0.0024 EGP
08 5 2026 1 EGP = 415.9539 LAK 1 LAK = 0.0024 EGP
09 5 2026 1 EGP = 414.6749 LAK 1 LAK = 0.0024 EGP
10 5 2026 1 EGP = 414.6749 LAK 1 LAK = 0.0024 EGP
11 5 2026 1 EGP = 415.1825 LAK 1 LAK = 0.0024 EGP
12 5 2026 1 EGP = 414.2452 LAK 1 LAK = 0.0024 EGP
13 5 2026 1 EGP = 414.0432 LAK 1 LAK = 0.0024 EGP
14 5 2026 1 EGP = 414.4416 LAK 1 LAK = 0.0024 EGP
15 5 2026 1 EGP = 414.7326 LAK 1 LAK = 0.0024 EGP
16 5 2026 1 EGP = 415.9015 LAK 1 LAK = 0.0024 EGP
17 5 2026 1 EGP = 415.9015 LAK 1 LAK = 0.0024 EGP
18 5 2026 1 EGP = 410.8753 LAK 1 LAK = 0.0024 EGP
19 5 2026 1 EGP = 412.7467 LAK 1 LAK = 0.0024 EGP
20 5 2026 1 EGP = 410.1523 LAK 1 LAK = 0.0024 EGP
21 5 2026 1 EGP = 414.0163 LAK 1 LAK = 0.0024 EGP
22 5 2026 1 EGP = 414.2492 LAK 1 LAK = 0.0024 EGP
23 5 2026 1 EGP = 412.3688 LAK 1 LAK = 0.0024 EGP
24 5 2026 1 EGP = 412.3688 LAK 1 LAK = 0.0024 EGP
25 5 2026 1 EGP = 418.984 LAK 1 LAK = 0.0024 EGP
26 5 2026 1 EGP = 419.5458 LAK 1 LAK = 0.0024 EGP
27 5 2026 1 EGP = 419.7515 LAK 1 LAK = 0.0024 EGP
28 5 2026 1 EGP = 419.5489 LAK 1 LAK = 0.0024 EGP
29 5 2026 1 EGP = 420.5146 LAK 1 LAK = 0.0024 EGP
30 5 2026 1 EGP = 419.5347 LAK 1 LAK = 0.0024 EGP
31 5 2026 1 EGP = 419.5347 LAK 1 LAK = 0.0024 EGP

Jun 2026

日付EGP-LAKLAK-EGP
01 6 2026 1 EGP = 421.7353 LAK 1 LAK = 0.0024 EGP
02 6 2026 1 EGP = 422.7983 LAK 1 LAK = 0.0024 EGP
03 6 2026 1 EGP = 423.3831 LAK 1 LAK = 0.0024 EGP

Jul 2026

日付EGP-LAKLAK-EGP
01 7 2026 1 EGP = 456.4645 LAK 1 LAK = 0.0022 EGP
02 7 2026 1 EGP = 456.842 LAK 1 LAK = 0.0022 EGP
03 7 2026 1 EGP = 459.2948 LAK 1 LAK = 0.0022 EGP
04 7 2026 1 EGP = 458.2964 LAK 1 LAK = 0.0022 EGP
05 7 2026 1 EGP = 458.2964 LAK 1 LAK = 0.0022 EGP
06 7 2026 1 EGP = 461.7486 LAK 1 LAK = 0.0022 EGP
07 7 2026 1 EGP = 461.189 LAK 1 LAK = 0.0022 EGP
08 7 2026 1 EGP = 454.1866 LAK 1 LAK = 0.0022 EGP
09 7 2026 1 EGP = 453.5973 LAK 1 LAK = 0.0022 EGP
10 7 2026 1 EGP = 454.7008 LAK 1 LAK = 0.0022 EGP
11 7 2026 1 EGP = 454.573 LAK 1 LAK = 0.0022 EGP
12 7 2026 1 EGP = 454.5406 LAK 1 LAK = 0.0022 EGP
13 7 2026 1 EGP = 448.9364 LAK 1 LAK = 0.0022 EGP
14 7 2026 1 EGP = 444.9356 LAK 1 LAK = 0.0022 EGP
15 7 2026 1 EGP = 447.1433 LAK 1 LAK = 0.0022 EGP
16 7 2026 1 EGP = 446.5688 LAK 1 LAK = 0.0022 EGP
17 7 2026 1 EGP = 446.2574 LAK 1 LAK = 0.0022 EGP
18 7 2026 1 EGP = 446.2907 LAK 1 LAK = 0.0022 EGP
19 7 2026 1 EGP = 446.3819 LAK 1 LAK = 0.0022 EGP
20 7 2026 1 EGP = 442.0678 LAK 1 LAK = 0.0023 EGP
21 7 2026 1 EGP = 443.428 LAK 1 LAK = 0.0023 EGP
22 7 2026 1 EGP = 439.8014 LAK 1 LAK = 0.0023 EGP
23 7 2026 1 EGP = 441.4187 LAK 1 LAK = 0.0023 EGP
24 7 2026 1 EGP = 440.7776 LAK 1 LAK = 0.0023 EGP
25 7 2026 1 EGP = 440.9073 LAK 1 LAK = 0.0023 EGP

EGP-LAKおよびLAK-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats