currencystats247.com

CurrencyStats247 > 為替レート > EGP-LAKおよびLAK-EGPの為替レート - 2025年

EGP-LAKおよびLAK-EGPの為替レート - 2025年

EGP-LAKおよびLAK-EGPの為替レート

下から2025年のEGP-LAKおよびLAK-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 429.4582 LAK
1 LAK = 0.0023 EGP

Jan 2025

日付EGP-LAKLAK-EGP
01 1 2025 1 EGP = 429.7026 LAK 1 LAK = 0.0023 EGP
02 1 2025 1 EGP = 429.7952 LAK 1 LAK = 0.0023 EGP
03 1 2025 1 EGP = 429.7226 LAK 1 LAK = 0.0023 EGP
04 1 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
05 1 2025 1 EGP = 429.2264 LAK 1 LAK = 0.0023 EGP
06 1 2025 1 EGP = 431.047 LAK 1 LAK = 0.0023 EGP
07 1 2025 1 EGP = 430.7182 LAK 1 LAK = 0.0023 EGP
08 1 2025 1 EGP = 431.4838 LAK 1 LAK = 0.0023 EGP
09 1 2025 1 EGP = 430.8125 LAK 1 LAK = 0.0023 EGP
10 1 2025 1 EGP = 431.5035 LAK 1 LAK = 0.0023 EGP
11 1 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
12 1 2025 1 EGP = 433.9382 LAK 1 LAK = 0.0023 EGP
13 1 2025 1 EGP = 432.2221 LAK 1 LAK = 0.0023 EGP
14 1 2025 1 EGP = 433.0298 LAK 1 LAK = 0.0023 EGP
15 1 2025 1 EGP = 432.6273 LAK 1 LAK = 0.0023 EGP
16 1 2025 1 EGP = 433.2299 LAK 1 LAK = 0.0023 EGP
17 1 2025 1 EGP = 432.9616 LAK 1 LAK = 0.0023 EGP
18 1 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
19 1 2025 1 EGP = 434.3399 LAK 1 LAK = 0.0023 EGP
20 1 2025 1 EGP = 433.7631 LAK 1 LAK = 0.0023 EGP
21 1 2025 1 EGP = 434.2828 LAK 1 LAK = 0.0023 EGP
22 1 2025 1 EGP = 431.5096 LAK 1 LAK = 0.0023 EGP
23 1 2025 1 EGP = 433.8414 LAK 1 LAK = 0.0023 EGP
24 1 2025 1 EGP = 433.5004 LAK 1 LAK = 0.0023 EGP
25 1 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
26 1 2025 1 EGP = 432.9153 LAK 1 LAK = 0.0023 EGP
27 1 2025 1 EGP = 433.8725 LAK 1 LAK = 0.0023 EGP
28 1 2025 1 EGP = 434.1559 LAK 1 LAK = 0.0023 EGP
29 1 2025 1 EGP = 433.6525 LAK 1 LAK = 0.0023 EGP
30 1 2025 1 EGP = 433.0319 LAK 1 LAK = 0.0023 EGP
31 1 2025 1 EGP = 433.0043 LAK 1 LAK = 0.0023 EGP

Feb 2025

日付EGP-LAKLAK-EGP
01 2 2025 1 EGP = 432.9942 LAK 1 LAK = 0.0023 EGP
02 2 2025 1 EGP = 433.715 LAK 1 LAK = 0.0023 EGP
03 2 2025 1 EGP = 431.7965 LAK 1 LAK = 0.0023 EGP
04 2 2025 1 EGP = 432.3402 LAK 1 LAK = 0.0023 EGP
05 2 2025 1 EGP = 432.1135 LAK 1 LAK = 0.0023 EGP
06 2 2025 1 EGP = 432.4502 LAK 1 LAK = 0.0023 EGP
07 2 2025 1 EGP = 431.8942 LAK 1 LAK = 0.0023 EGP
08 2 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
09 2 2025 1 EGP = 434.2394 LAK 1 LAK = 0.0023 EGP
10 2 2025 1 EGP = 432.4874 LAK 1 LAK = 0.0023 EGP
11 2 2025 1 EGP = 430.8156 LAK 1 LAK = 0.0023 EGP
12 2 2025 1 EGP = 429.5862 LAK 1 LAK = 0.0023 EGP
13 2 2025 1 EGP = 428.4106 LAK 1 LAK = 0.0023 EGP
14 2 2025 1 EGP = 429.5021 LAK 1 LAK = 0.0023 EGP
15 2 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
16 2 2025 1 EGP = 428.2837 LAK 1 LAK = 0.0023 EGP
17 2 2025 1 EGP = 429.4126 LAK 1 LAK = 0.0023 EGP
18 2 2025 1 EGP = 429.099 LAK 1 LAK = 0.0023 EGP
19 2 2025 1 EGP = 428.8306 LAK 1 LAK = 0.0023 EGP
20 2 2025 1 EGP = 430.1879 LAK 1 LAK = 0.0023 EGP
21 2 2025 1 EGP = 429.657 LAK 1 LAK = 0.0023 EGP
22 2 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
23 2 2025 1 EGP = 429.873 LAK 1 LAK = 0.0023 EGP
24 2 2025 1 EGP = 428.8501 LAK 1 LAK = 0.0023 EGP
25 2 2025 1 EGP = 428.9322 LAK 1 LAK = 0.0023 EGP
26 2 2025 1 EGP = 427.8014 LAK 1 LAK = 0.0023 EGP
27 2 2025 1 EGP = 428.2785 LAK 1 LAK = 0.0023 EGP
28 2 2025 1 EGP = 428.2483 LAK 1 LAK = 0.0023 EGP

Mar 2025

日付EGP-LAKLAK-EGP
01 3 2025 1 EGP = 428.6936 LAK 1 LAK = 0.0023 EGP
02 3 2025 1 EGP = 427.7318 LAK 1 LAK = 0.0023 EGP
03 3 2025 1 EGP = 427.8958 LAK 1 LAK = 0.0023 EGP
04 3 2025 1 EGP = 428.1768 LAK 1 LAK = 0.0023 EGP
05 3 2025 1 EGP = 427.5213 LAK 1 LAK = 0.0023 EGP
06 3 2025 1 EGP = 427.7843 LAK 1 LAK = 0.0023 EGP
07 3 2025 1 EGP = 427.4425 LAK 1 LAK = 0.0023 EGP
08 3 2025 1 EGP = 427.3254 LAK 1 LAK = 0.0023 EGP
09 3 2025 1 EGP = 427.7468 LAK 1 LAK = 0.0023 EGP
10 3 2025 1 EGP = 428.0556 LAK 1 LAK = 0.0023 EGP
11 3 2025 1 EGP = 427.6781 LAK 1 LAK = 0.0023 EGP
12 3 2025 1 EGP = 427.6228 LAK 1 LAK = 0.0023 EGP
13 3 2025 1 EGP = 427.4222 LAK 1 LAK = 0.0023 EGP
14 3 2025 1 EGP = 428.1332 LAK 1 LAK = 0.0023 EGP
15 3 2025 1 EGP = 428.2164 LAK 1 LAK = 0.0023 EGP
16 3 2025 1 EGP = 429.0415 LAK 1 LAK = 0.0023 EGP
17 3 2025 1 EGP = 429.1167 LAK 1 LAK = 0.0023 EGP
18 3 2025 1 EGP = 429.0812 LAK 1 LAK = 0.0023 EGP
19 3 2025 1 EGP = 427.256 LAK 1 LAK = 0.0023 EGP
20 3 2025 1 EGP = 428.2286 LAK 1 LAK = 0.0023 EGP
21 3 2025 1 EGP = 428.3921 LAK 1 LAK = 0.0023 EGP
22 3 2025 1 EGP = 429.6216 LAK 1 LAK = 0.0023 EGP
23 3 2025 1 EGP = 430.6379 LAK 1 LAK = 0.0023 EGP
24 3 2025 1 EGP = 427.7182 LAK 1 LAK = 0.0023 EGP
25 3 2025 1 EGP = 428.4827 LAK 1 LAK = 0.0023 EGP
26 3 2025 1 EGP = 428.8369 LAK 1 LAK = 0.0023 EGP
27 3 2025 1 EGP = 427.993 LAK 1 LAK = 0.0023 EGP
28 3 2025 1 EGP = 428.499 LAK 1 LAK = 0.0023 EGP
29 3 2025 1 EGP = 430.8774 LAK 1 LAK = 0.0023 EGP
30 3 2025 1 EGP = 430.3769 LAK 1 LAK = 0.0023 EGP
31 3 2025 1 EGP = 428.3946 LAK 1 LAK = 0.0023 EGP

Apr 2025

日付EGP-LAKLAK-EGP
01 4 2025 1 EGP = 425.6657 LAK 1 LAK = 0.0023 EGP
02 4 2025 1 EGP = 428.2644 LAK 1 LAK = 0.0023 EGP
03 4 2025 1 EGP = 428.3506 LAK 1 LAK = 0.0023 EGP
04 4 2025 1 EGP = 427.1054 LAK 1 LAK = 0.0023 EGP
05 4 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
06 4 2025 1 EGP = 431.0923 LAK 1 LAK = 0.0023 EGP
07 4 2025 1 EGP = 421.5609 LAK 1 LAK = 0.0024 EGP
08 4 2025 1 EGP = 422.9896 LAK 1 LAK = 0.0024 EGP
09 4 2025 1 EGP = 418.961 LAK 1 LAK = 0.0024 EGP
10 4 2025 1 EGP = 421.2773 LAK 1 LAK = 0.0024 EGP
11 4 2025 1 EGP = 422.1796 LAK 1 LAK = 0.0024 EGP
12 4 2025 1 EGP = 421.5468 LAK 1 LAK = 0.0024 EGP
13 4 2025 1 EGP = 421.2989 LAK 1 LAK = 0.0024 EGP
14 4 2025 1 EGP = 424.2547 LAK 1 LAK = 0.0024 EGP
15 4 2025 1 EGP = 425.1874 LAK 1 LAK = 0.0024 EGP
16 4 2025 1 EGP = 423.5197 LAK 1 LAK = 0.0024 EGP
17 4 2025 1 EGP = 423.2698 LAK 1 LAK = 0.0024 EGP
18 4 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
19 4 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
20 4 2025 1 EGP = 423.0649 LAK 1 LAK = 0.0024 EGP
21 4 2025 1 EGP = 423.065 LAK 1 LAK = 0.0024 EGP
22 4 2025 1 EGP = 423.1095 LAK 1 LAK = 0.0024 EGP
23 4 2025 1 EGP = 424.6212 LAK 1 LAK = 0.0024 EGP
24 4 2025 1 EGP = 424.03 LAK 1 LAK = 0.0024 EGP
25 4 2025 1 EGP = 424.392 LAK 1 LAK = 0.0024 EGP
26 4 2025 1 EGP = 426.1983 LAK 1 LAK = 0.0023 EGP
27 4 2025 1 EGP = 426.1983 LAK 1 LAK = 0.0023 EGP
28 4 2025 1 EGP = 426.2573 LAK 1 LAK = 0.0023 EGP
29 4 2025 1 EGP = 425.5279 LAK 1 LAK = 0.0024 EGP
30 4 2025 1 EGP = 425.5291 LAK 1 LAK = 0.0024 EGP

May 2025

日付EGP-LAKLAK-EGP
01 5 2025 1 EGP = 426.8566 LAK 1 LAK = 0.0023 EGP
02 5 2025 1 EGP = 425.8415 LAK 1 LAK = 0.0023 EGP
03 5 2025 1 EGP = 427.2016 LAK 1 LAK = 0.0023 EGP
04 5 2025 1 EGP = 427.2016 LAK 1 LAK = 0.0023 EGP
05 5 2025 1 EGP = 426.5644 LAK 1 LAK = 0.0023 EGP
06 5 2025 1 EGP = 426.8946 LAK 1 LAK = 0.0023 EGP
07 5 2025 1 EGP = 427.0656 LAK 1 LAK = 0.0023 EGP
08 5 2025 1 EGP = 426.4699 LAK 1 LAK = 0.0023 EGP
09 5 2025 1 EGP = 426.8581 LAK 1 LAK = 0.0023 EGP
10 5 2025 1 EGP = 427.1409 LAK 1 LAK = 0.0023 EGP
11 5 2025 1 EGP = 427.1409 LAK 1 LAK = 0.0023 EGP
12 5 2025 1 EGP = 427.3122 LAK 1 LAK = 0.0023 EGP
13 5 2025 1 EGP = 429.008 LAK 1 LAK = 0.0023 EGP
14 5 2025 1 EGP = 429.8074 LAK 1 LAK = 0.0023 EGP
15 5 2025 1 EGP = 431.5729 LAK 1 LAK = 0.0023 EGP
16 5 2025 1 EGP = 431.2301 LAK 1 LAK = 0.0023 EGP
17 5 2025 1 EGP = 433.0771 LAK 1 LAK = 0.0023 EGP
18 5 2025 1 EGP = 433.0771 LAK 1 LAK = 0.0023 EGP
19 5 2025 1 EGP = 432.0422 LAK 1 LAK = 0.0023 EGP
20 5 2025 1 EGP = 433.4584 LAK 1 LAK = 0.0023 EGP
21 5 2025 1 EGP = 433.5505 LAK 1 LAK = 0.0023 EGP
22 5 2025 1 EGP = 432.6422 LAK 1 LAK = 0.0023 EGP
23 5 2025 1 EGP = 433.1652 LAK 1 LAK = 0.0023 EGP
24 5 2025 1 EGP = 432.3853 LAK 1 LAK = 0.0023 EGP
25 5 2025 1 EGP = 432.3853 LAK 1 LAK = 0.0023 EGP
26 5 2025 1 EGP = 433.9973 LAK 1 LAK = 0.0023 EGP
27 5 2025 1 EGP = 434.1515 LAK 1 LAK = 0.0023 EGP
28 5 2025 1 EGP = 433.9362 LAK 1 LAK = 0.0023 EGP
29 5 2025 1 EGP = 434.4623 LAK 1 LAK = 0.0023 EGP
30 5 2025 1 EGP = 434.3629 LAK 1 LAK = 0.0023 EGP
31 5 2025 1 EGP = 435.9507 LAK 1 LAK = 0.0023 EGP

Jun 2025

日付EGP-LAKLAK-EGP
01 6 2025 1 EGP = 435.3611 LAK 1 LAK = 0.0023 EGP
02 6 2025 1 EGP = 434.4136 LAK 1 LAK = 0.0023 EGP
03 6 2025 1 EGP = 435.0494 LAK 1 LAK = 0.0023 EGP
04 6 2025 1 EGP = 434.9974 LAK 1 LAK = 0.0023 EGP
05 6 2025 1 EGP = 434.8923 LAK 1 LAK = 0.0023 EGP
06 6 2025 1 EGP = 435.0757 LAK 1 LAK = 0.0023 EGP

EGP-LAKおよびLAK-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats