currencystats247.com

CurrencyStats247 > 為替レート > EGP-KYDおよびKYD-EGPの為替レート - 2026年

EGP-KYDおよびKYD-EGPの為替レート - 2026年

EGP-KYDおよびKYD-EGPの為替レート

下から2026年のEGP-KYDおよびKYD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0165 KYD
1 KYD = 60.546 EGP

Jan 2026

日付EGP-KYDKYD-EGP
01 1 2026 1 EGP = 0.0175 KYD 1 KYD = 57.2041 EGP
02 1 2026 1 EGP = 0.0175 KYD 1 KYD = 57.2565 EGP
03 1 2026 1 EGP = 0.0174 KYD 1 KYD = 57.3792 EGP
04 1 2026 1 EGP = 0.0174 KYD 1 KYD = 57.3792 EGP
05 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8037 EGP
06 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7443 EGP
07 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6711 EGP
08 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6917 EGP
09 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6655 EGP
10 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8623 EGP
11 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8274 EGP
12 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.6142 EGP
13 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.5086 EGP
14 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7577 EGP
15 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7748 EGP
16 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6903 EGP
17 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4515 EGP
18 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4515 EGP
19 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.943 EGP
20 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9658 EGP
21 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8678 EGP
22 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.6059 EGP
23 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.5778 EGP
24 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9577 EGP
25 1 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9577 EGP
26 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4463 EGP
27 1 2026 1 EGP = 0.0177 KYD 1 KYD = 56.502 EGP
28 1 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2759 EGP
29 1 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1608 EGP
30 1 2026 1 EGP = 0.0178 KYD 1 KYD = 56.308 EGP
31 1 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1548 EGP

Feb 2026

日付EGP-KYDKYD-EGP
01 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1418 EGP
02 2 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4371 EGP
03 2 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3673 EGP
04 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.3327 EGP
05 2 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3593 EGP
06 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2315 EGP
07 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2412 EGP
08 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2412 EGP
09 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.3264 EGP
10 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2201 EGP
11 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2098 EGP
12 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1773 EGP
13 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2126 EGP
14 2 2026 1 EGP = 0.0179 KYD 1 KYD = 55.9951 EGP
15 2 2026 1 EGP = 0.0179 KYD 1 KYD = 55.9951 EGP
16 2 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1036 EGP
17 2 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3952 EGP
18 2 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3902 EGP
19 2 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0618 EGP
20 2 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1026 EGP
21 2 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1671 EGP
22 2 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1671 EGP
23 2 2026 1 EGP = 0.0175 KYD 1 KYD = 57.225 EGP
24 2 2026 1 EGP = 0.0174 KYD 1 KYD = 57.4466 EGP
25 2 2026 1 EGP = 0.0174 KYD 1 KYD = 57.4331 EGP
26 2 2026 1 EGP = 0.0174 KYD 1 KYD = 57.5238 EGP
27 2 2026 1 EGP = 0.0174 KYD 1 KYD = 57.5663 EGP
28 2 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0815 EGP

Mar 2026

日付EGP-KYDKYD-EGP
01 3 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0815 EGP
02 3 2026 1 EGP = 0.0169 KYD 1 KYD = 59.0033 EGP
03 3 2026 1 EGP = 0.0167 KYD 1 KYD = 59.8767 EGP
04 3 2026 1 EGP = 0.0166 KYD 1 KYD = 60.272 EGP
05 3 2026 1 EGP = 0.0166 KYD 1 KYD = 60.1245 EGP
06 3 2026 1 EGP = 0.0166 KYD 1 KYD = 60.1698 EGP
07 3 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6828 EGP
08 3 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6828 EGP
09 3 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2233 EGP
10 3 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2676 EGP
11 3 2026 1 EGP = 0.016 KYD 1 KYD = 62.376 EGP
12 3 2026 1 EGP = 0.0159 KYD 1 KYD = 62.8578 EGP
13 3 2026 1 EGP = 0.0159 KYD 1 KYD = 62.9317 EGP
14 3 2026 1 EGP = 0.016 KYD 1 KYD = 62.6609 EGP
15 3 2026 1 EGP = 0.016 KYD 1 KYD = 62.6609 EGP
16 3 2026 1 EGP = 0.0159 KYD 1 KYD = 62.8788 EGP
17 3 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7516 EGP
18 3 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7218 EGP
19 3 2026 1 EGP = 0.016 KYD 1 KYD = 62.6699 EGP
20 3 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7036 EGP
21 3 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2171 EGP
22 3 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2171 EGP
23 3 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7768 EGP
24 3 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1616 EGP
25 3 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0464 EGP
26 3 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4581 EGP
27 3 2026 1 EGP = 0.0158 KYD 1 KYD = 63.3487 EGP
28 3 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1621 EGP
29 3 2026 1 EGP = 0.0158 KYD 1 KYD = 63.3764 EGP
30 3 2026 1 EGP = 0.0153 KYD 1 KYD = 65.4651 EGP
31 3 2026 1 EGP = 0.0153 KYD 1 KYD = 65.5357 EGP

Apr 2026

日付EGP-KYDKYD-EGP
01 4 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3461 EGP
02 4 2026 1 EGP = 0.0153 KYD 1 KYD = 65.2793 EGP
03 4 2026 1 EGP = 0.0153 KYD 1 KYD = 65.2297 EGP
04 4 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3455 EGP
05 4 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3455 EGP
06 4 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3466 EGP
07 4 2026 1 EGP = 0.0152 KYD 1 KYD = 65.6856 EGP
08 4 2026 1 EGP = 0.0156 KYD 1 KYD = 64.0894 EGP
09 4 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8056 EGP
10 4 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7329 EGP
11 4 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8244 EGP
12 4 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8244 EGP
13 4 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7933 EGP
14 4 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0657 EGP
15 4 2026 1 EGP = 0.016 KYD 1 KYD = 62.5519 EGP
16 4 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2092 EGP
17 4 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1963 EGP
18 4 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1824 EGP
19 4 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1539 EGP
20 4 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2144 EGP
21 4 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1394 EGP
22 4 2026 1 EGP = 0.016 KYD 1 KYD = 62.4364 EGP
23 4 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1966 EGP
24 4 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1593 EGP
25 4 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1888 EGP
26 4 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1421 EGP
27 4 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0526 EGP
28 4 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4014 EGP
29 4 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5977 EGP
30 4 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3278 EGP

May 2026

日付EGP-KYDKYD-EGP
01 5 2026 1 EGP = 0.0156 KYD 1 KYD = 64.1963 EGP
02 5 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3514 EGP
03 5 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3514 EGP
04 5 2026 1 EGP = 0.0156 KYD 1 KYD = 64.1815 EGP
05 5 2026 1 EGP = 0.0155 KYD 1 KYD = 64.4422 EGP
06 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2202 EGP
07 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2375 EGP
08 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2637 EGP
09 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4588 EGP
10 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4588 EGP
11 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.402 EGP
12 5 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5048 EGP
13 5 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5142 EGP
14 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4639 EGP
15 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.454 EGP
16 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2757 EGP
17 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2757 EGP
18 5 2026 1 EGP = 0.0156 KYD 1 KYD = 63.9894 EGP
19 5 2026 1 EGP = 0.0157 KYD 1 KYD = 63.73 EGP
20 5 2026 1 EGP = 0.0156 KYD 1 KYD = 64.0851 EGP
21 5 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5224 EGP
22 5 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4852 EGP
23 5 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7755 EGP
24 5 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7755 EGP
25 5 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7761 EGP
26 5 2026 1 EGP = 0.016 KYD 1 KYD = 62.6706 EGP
27 5 2026 1 EGP = 0.016 KYD 1 KYD = 62.661 EGP
28 5 2026 1 EGP = 0.016 KYD 1 KYD = 62.6886 EGP
29 5 2026 1 EGP = 0.016 KYD 1 KYD = 62.6481 EGP
30 5 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7813 EGP
31 5 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7813 EGP

Jun 2026

日付EGP-KYDKYD-EGP
01 6 2026 1 EGP = 0.016 KYD 1 KYD = 62.3663 EGP
02 6 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2 EGP
03 6 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2277 EGP

Jul 2026

日付EGP-KYDKYD-EGP
01 7 2026 1 EGP = 0.017 KYD 1 KYD = 58.9466 EGP
02 7 2026 1 EGP = 0.017 KYD 1 KYD = 58.9165 EGP
03 7 2026 1 EGP = 0.017 KYD 1 KYD = 58.9889 EGP
04 7 2026 1 EGP = 0.0169 KYD 1 KYD = 59.1174 EGP
05 7 2026 1 EGP = 0.0169 KYD 1 KYD = 59.1174 EGP
06 7 2026 1 EGP = 0.0171 KYD 1 KYD = 58.5954 EGP
07 7 2026 1 EGP = 0.0171 KYD 1 KYD = 58.632 EGP
08 7 2026 1 EGP = 0.0168 KYD 1 KYD = 59.5213 EGP
09 7 2026 1 EGP = 0.0168 KYD 1 KYD = 59.6837 EGP
10 7 2026 1 EGP = 0.0168 KYD 1 KYD = 59.5133 EGP
11 7 2026 1 EGP = 0.0168 KYD 1 KYD = 59.5355 EGP
12 7 2026 1 EGP = 0.0168 KYD 1 KYD = 59.5308 EGP
13 7 2026 1 EGP = 0.0166 KYD 1 KYD = 60.2751 EGP
14 7 2026 1 EGP = 0.0164 KYD 1 KYD = 60.8781 EGP
15 7 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6707 EGP
16 7 2026 1 EGP = 0.0165 KYD 1 KYD = 60.658 EGP
17 7 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6748 EGP
18 7 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6742 EGP
19 7 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6618 EGP
20 7 2026 1 EGP = 0.0163 KYD 1 KYD = 61.3136 EGP
21 7 2026 1 EGP = 0.0163 KYD 1 KYD = 61.1731 EGP
22 7 2026 1 EGP = 0.0162 KYD 1 KYD = 61.7213 EGP
23 7 2026 1 EGP = 0.0162 KYD 1 KYD = 61.5528 EGP
24 7 2026 1 EGP = 0.0162 KYD 1 KYD = 61.6453 EGP
25 7 2026 1 EGP = 0.0162 KYD 1 KYD = 61.6266 EGP
26 7 2026 1 EGP = 0.0162 KYD 1 KYD = 61.6266 EGP

EGP-KYDおよびKYD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats