currencystats247.com

CurrencyStats247 > 為替レート > EGP-KYDおよびKYD-EGPの為替レート - 2025年

EGP-KYDおよびKYD-EGPの為替レート - 2025年

EGP-KYDおよびKYD-EGPの為替レート

下から2025年のEGP-KYDおよびKYD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0165 KYD
1 KYD = 60.6835 EGP

Jan 2025

日付EGP-KYDKYD-EGP
01 1 2025 1 EGP = 0.0164 KYD 1 KYD = 61.0401 EGP
02 1 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9176 EGP
03 1 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9254 EGP
04 1 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9987 EGP
05 1 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9987 EGP
06 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7398 EGP
07 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7608 EGP
08 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6272 EGP
09 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7253 EGP
10 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6783 EGP
11 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3378 EGP
12 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3378 EGP
13 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5839 EGP
14 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4825 EGP
15 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5387 EGP
16 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.445 EGP
17 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4608 EGP
18 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.269 EGP
19 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.269 EGP
20 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3491 EGP
21 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3123 EGP
22 1 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7 EGP
23 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.302 EGP
24 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3181 EGP
25 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.4005 EGP
26 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.4005 EGP
27 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2711 EGP
28 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.1552 EGP
29 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2242 EGP
30 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3165 EGP
31 1 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2908 EGP

Feb 2025

日付EGP-KYDKYD-EGP
01 2 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2922 EGP
02 2 2025 1 EGP = 0.0166 KYD 1 KYD = 60.192 EGP
03 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4459 EGP
04 2 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3766 EGP
05 2 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3879 EGP
06 2 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3127 EGP
07 2 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3641 EGP
08 2 2025 1 EGP = 0.0167 KYD 1 KYD = 60.0393 EGP
09 2 2025 1 EGP = 0.0167 KYD 1 KYD = 60.0393 EGP
10 2 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3039 EGP
11 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5525 EGP
12 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7371 EGP
13 2 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9047 EGP
14 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7226 EGP
15 2 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8954 EGP
16 2 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8954 EGP
17 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7104 EGP
18 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.738 EGP
19 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7744 EGP
20 2 2025 1 EGP = 0.0164 KYD 1 KYD = 61.1085 EGP
21 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6674 EGP
22 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6349 EGP
23 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6349 EGP
24 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7405 EGP
25 2 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7301 EGP
26 2 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2643 EGP
27 2 2025 1 EGP = 0.0164 KYD 1 KYD = 60.7991 EGP
28 2 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2464 EGP

Mar 2025

日付EGP-KYDKYD-EGP
01 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7891 EGP
02 3 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7442 EGP
03 3 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7751 EGP
04 3 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8025 EGP
05 3 2025 1 EGP = 0.0164 KYD 1 KYD = 60.873 EGP
06 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7788 EGP
07 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7866 EGP
08 3 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2851 EGP
09 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7433 EGP
10 3 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7072 EGP
11 3 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2992 EGP
12 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7616 EGP
13 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7899 EGP
14 3 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9125 EGP
15 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7026 EGP
16 3 2025 1 EGP = 0.0162 KYD 1 KYD = 61.5459 EGP
17 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5919 EGP
18 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6967 EGP
19 3 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9083 EGP
20 3 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8051 EGP
21 3 2025 1 EGP = 0.0164 KYD 1 KYD = 60.826 EGP
22 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.47 EGP
23 3 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3065 EGP
24 3 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7207 EGP
25 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7857 EGP
26 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6171 EGP
27 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7476 EGP
28 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6868 EGP
29 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4941 EGP
30 3 2025 1 EGP = 0.0163 KYD 1 KYD = 61.351 EGP
31 3 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6798 EGP

Apr 2025

日付EGP-KYDKYD-EGP
01 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8235 EGP
02 4 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6956 EGP
03 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8306 EGP
04 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8565 EGP
05 4 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2938 EGP
06 4 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2938 EGP
07 4 2025 1 EGP = 0.0162 KYD 1 KYD = 61.6297 EGP
08 4 2025 1 EGP = 0.0162 KYD 1 KYD = 61.8372 EGP
09 4 2025 1 EGP = 0.0161 KYD 1 KYD = 62.0407 EGP
10 4 2025 1 EGP = 0.0162 KYD 1 KYD = 61.884 EGP
11 4 2025 1 EGP = 0.0161 KYD 1 KYD = 61.931 EGP
12 4 2025 1 EGP = 0.0162 KYD 1 KYD = 61.6681 EGP
13 4 2025 1 EGP = 0.016 KYD 1 KYD = 62.5443 EGP
14 4 2025 1 EGP = 0.0161 KYD 1 KYD = 62.1803 EGP
15 4 2025 1 EGP = 0.0164 KYD 1 KYD = 61.1195 EGP
16 4 2025 1 EGP = 0.0162 KYD 1 KYD = 61.6221 EGP
17 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3961 EGP
18 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3847 EGP
19 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3847 EGP
20 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3847 EGP
21 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3847 EGP
22 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2434 EGP
23 4 2025 1 EGP = 0.0164 KYD 1 KYD = 61.0967 EGP
24 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2 EGP
25 4 2025 1 EGP = 0.0163 KYD 1 KYD = 61.1625 EGP
26 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8911 EGP
27 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8912 EGP
28 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8844 EGP
29 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.996 EGP
30 4 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9654 EGP

May 2025

日付EGP-KYDKYD-EGP
01 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7863 EGP
02 5 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9343 EGP
03 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7403 EGP
04 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7403 EGP
05 5 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8495 EGP
06 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7774 EGP
07 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7654 EGP
08 5 2025 1 EGP = 0.0164 KYD 1 KYD = 60.805 EGP
09 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7686 EGP
10 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7339 EGP
11 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7339 EGP
12 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7197 EGP
13 5 2025 1 EGP = 0.0165 KYD 1 KYD = 60.497 EGP
14 5 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3766 EGP
15 5 2025 1 EGP = 0.0166 KYD 1 KYD = 60.1271 EGP
16 5 2025 1 EGP = 0.0166 KYD 1 KYD = 60.1774 EGP
17 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.9207 EGP
18 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.9207 EGP
19 5 2025 1 EGP = 0.0166 KYD 1 KYD = 60.0658 EGP
20 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.8744 EGP
21 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.8445 EGP
22 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.9539 EGP
23 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.8529 EGP
24 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.9609 EGP
25 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.9609 EGP
26 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.7474 EGP
27 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.729 EGP
28 5 2025 1 EGP = 0.0167 KYD 1 KYD = 59.7169 EGP
29 5 2025 1 EGP = 0.0168 KYD 1 KYD = 59.6615 EGP
30 5 2025 1 EGP = 0.0168 KYD 1 KYD = 59.692 EGP
31 5 2025 1 EGP = 0.0168 KYD 1 KYD = 59.4745 EGP

Jun 2025

日付EGP-KYDKYD-EGP
01 6 2025 1 EGP = 0.0168 KYD 1 KYD = 59.4745 EGP
02 6 2025 1 EGP = 0.0168 KYD 1 KYD = 59.6577 EGP
03 6 2025 1 EGP = 0.0168 KYD 1 KYD = 59.5777 EGP
04 6 2025 1 EGP = 0.0168 KYD 1 KYD = 59.5847 EGP
05 6 2025 1 EGP = 0.0168 KYD 1 KYD = 59.5965 EGP
06 6 2025 1 EGP = 0.0168 KYD 1 KYD = 59.5463 EGP

EGP-KYDおよびKYD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats