currencystats247.com

CurrencyStats247 > 為替レート > EGP-KWDおよびKWD-EGPの為替レート - 2026年

EGP-KWDおよびKWD-EGPの為替レート - 2026年

EGP-KWDおよびKWD-EGPの為替レート

下から2026年のEGP-KWDおよびKWD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0061 KWD
1 KWD = 163.7502 EGP

Jan 2026

日付EGP-KWDKWD-EGP
01 1 2026 1 EGP = 0.0064 KWD 1 KWD = 155.0515 EGP
02 1 2026 1 EGP = 0.0064 KWD 1 KWD = 155.167 EGP
03 1 2026 1 EGP = 0.0064 KWD 1 KWD = 155.4722 EGP
04 1 2026 1 EGP = 0.0064 KWD 1 KWD = 155.4722 EGP
05 1 2026 1 EGP = 0.0065 KWD 1 KWD = 154.0417 EGP
06 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.8154 EGP
07 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7083 EGP
08 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7776 EGP
09 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.551 EGP
10 1 2026 1 EGP = 0.0065 KWD 1 KWD = 154.1345 EGP
11 1 2026 1 EGP = 0.0065 KWD 1 KWD = 154.1345 EGP
12 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.2976 EGP
13 1 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9664 EGP
14 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.5951 EGP
15 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.5289 EGP
16 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.3398 EGP
17 1 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9321 EGP
18 1 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9321 EGP
19 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.9906 EGP
20 1 2026 1 EGP = 0.0065 KWD 1 KWD = 154.2849 EGP
21 1 2026 1 EGP = 0.0065 KWD 1 KWD = 154.1559 EGP
22 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.4132 EGP
23 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.4977 EGP
24 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7291 EGP
25 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.7291 EGP
26 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.315 EGP
27 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.4106 EGP
28 1 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9718 EGP
29 1 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7188 EGP
30 1 2026 1 EGP = 0.0065 KWD 1 KWD = 152.9803 EGP
31 1 2026 1 EGP = 0.0065 KWD 1 KWD = 153.6561 EGP

Feb 2026

日付EGP-KWDKWD-EGP
01 2 2026 1 EGP = 0.0065 KWD 1 KWD = 153.6561 EGP
02 2 2026 1 EGP = 0.0065 KWD 1 KWD = 153.3038 EGP
03 2 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7468 EGP
04 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.6552 EGP
05 2 2026 1 EGP = 0.0065 KWD 1 KWD = 152.8435 EGP
06 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.4674 EGP
07 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.1139 EGP
08 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.1139 EGP
09 2 2026 1 EGP = 0.0065 KWD 1 KWD = 152.6849 EGP
10 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.5373 EGP
11 2 2026 1 EGP = 0.0065 KWD 1 KWD = 152.6759 EGP
12 2 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7222 EGP
13 2 2026 1 EGP = 0.0065 KWD 1 KWD = 152.7405 EGP
14 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.036 EGP
15 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.036 EGP
16 2 2026 1 EGP = 0.0066 KWD 1 KWD = 152.5241 EGP
17 2 2026 1 EGP = 0.0065 KWD 1 KWD = 153.3806 EGP
18 2 2026 1 EGP = 0.0065 KWD 1 KWD = 153.2692 EGP
19 2 2026 1 EGP = 0.0064 KWD 1 KWD = 155.0794 EGP
20 2 2026 1 EGP = 0.0064 KWD 1 KWD = 155.0772 EGP
21 2 2026 1 EGP = 0.0065 KWD 1 KWD = 155.002 EGP
22 2 2026 1 EGP = 0.0065 KWD 1 KWD = 155.002 EGP
23 2 2026 1 EGP = 0.0064 KWD 1 KWD = 155.2533 EGP
24 2 2026 1 EGP = 0.0064 KWD 1 KWD = 156.0873 EGP
25 2 2026 1 EGP = 0.0064 KWD 1 KWD = 155.931 EGP
26 2 2026 1 EGP = 0.0064 KWD 1 KWD = 156.3841 EGP
27 2 2026 1 EGP = 0.0064 KWD 1 KWD = 156.406 EGP
28 2 2026 1 EGP = 0.0065 KWD 1 KWD = 154.9311 EGP

Mar 2026

日付EGP-KWDKWD-EGP
01 3 2026 1 EGP = 0.0065 KWD 1 KWD = 154.9311 EGP
02 3 2026 1 EGP = 0.0062 KWD 1 KWD = 160.248 EGP
03 3 2026 1 EGP = 0.0062 KWD 1 KWD = 162.2666 EGP
04 3 2026 1 EGP = 0.0061 KWD 1 KWD = 163.139 EGP
05 3 2026 1 EGP = 0.0061 KWD 1 KWD = 162.9079 EGP
06 3 2026 1 EGP = 0.0061 KWD 1 KWD = 162.9606 EGP
07 3 2026 1 EGP = 0.0061 KWD 1 KWD = 163.5829 EGP
08 3 2026 1 EGP = 0.0061 KWD 1 KWD = 163.5829 EGP
09 3 2026 1 EGP = 0.0058 KWD 1 KWD = 171.0998 EGP
10 3 2026 1 EGP = 0.0059 KWD 1 KWD = 169.3744 EGP
11 3 2026 1 EGP = 0.0059 KWD 1 KWD = 169.432 EGP
12 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.9263 EGP
13 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8237 EGP
14 3 2026 1 EGP = 0.0059 KWD 1 KWD = 169.8346 EGP
15 3 2026 1 EGP = 0.0059 KWD 1 KWD = 169.8346 EGP
16 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8019 EGP
17 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.3579 EGP
18 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.682 EGP
19 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.4377 EGP
20 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.4968 EGP
21 3 2026 1 EGP = 0.0059 KWD 1 KWD = 168.831 EGP
22 3 2026 1 EGP = 0.0059 KWD 1 KWD = 168.831 EGP
23 3 2026 1 EGP = 0.0059 KWD 1 KWD = 170.4075 EGP
24 3 2026 1 EGP = 0.0058 KWD 1 KWD = 171.8445 EGP
25 3 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5731 EGP
26 3 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9267 EGP
27 3 2026 1 EGP = 0.0058 KWD 1 KWD = 171.4601 EGP
28 3 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9658 EGP
29 3 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9658 EGP
30 3 2026 1 EGP = 0.0057 KWD 1 KWD = 176.5147 EGP
31 3 2026 1 EGP = 0.0057 KWD 1 KWD = 176.3261 EGP

Apr 2026

日付EGP-KWDKWD-EGP
01 4 2026 1 EGP = 0.0058 KWD 1 KWD = 173.4272 EGP
02 4 2026 1 EGP = 0.0057 KWD 1 KWD = 175.879 EGP
03 4 2026 1 EGP = 0.0057 KWD 1 KWD = 175.337 EGP
04 4 2026 1 EGP = 0.0057 KWD 1 KWD = 175.6479 EGP
05 4 2026 1 EGP = 0.0057 KWD 1 KWD = 175.6479 EGP
06 4 2026 1 EGP = 0.0057 KWD 1 KWD = 175.6507 EGP
07 4 2026 1 EGP = 0.0057 KWD 1 KWD = 176.7555 EGP
08 4 2026 1 EGP = 0.0058 KWD 1 KWD = 172.654 EGP
09 4 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9549 EGP
10 4 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9075 EGP
11 4 2026 1 EGP = 0.0058 KWD 1 KWD = 172.0445 EGP
12 4 2026 1 EGP = 0.0058 KWD 1 KWD = 172.0445 EGP
13 4 2026 1 EGP = 0.0058 KWD 1 KWD = 171.9717 EGP
14 4 2026 1 EGP = 0.0059 KWD 1 KWD = 170.0265 EGP
15 4 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7234 EGP
16 4 2026 1 EGP = 0.006 KWD 1 KWD = 167.982 EGP
17 4 2026 1 EGP = 0.006 KWD 1 KWD = 168.045 EGP
18 4 2026 1 EGP = 0.0059 KWD 1 KWD = 168.3358 EGP
19 4 2026 1 EGP = 0.0059 KWD 1 KWD = 168.2584 EGP
20 4 2026 1 EGP = 0.0059 KWD 1 KWD = 168.0933 EGP
21 4 2026 1 EGP = 0.0059 KWD 1 KWD = 168.1506 EGP
22 4 2026 1 EGP = 0.0059 KWD 1 KWD = 168.9086 EGP
23 4 2026 1 EGP = 0.0059 KWD 1 KWD = 168.8505 EGP
24 4 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9744 EGP
25 4 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8223 EGP
26 4 2026 1 EGP = 0.0059 KWD 1 KWD = 170.6962 EGP
27 4 2026 1 EGP = 0.0059 KWD 1 KWD = 170.8068 EGP
28 4 2026 1 EGP = 0.0058 KWD 1 KWD = 171.602 EGP
29 4 2026 1 EGP = 0.0058 KWD 1 KWD = 172.2304 EGP
30 4 2026 1 EGP = 0.0057 KWD 1 KWD = 174.3186 EGP

May 2026

日付EGP-KWDKWD-EGP
01 5 2026 1 EGP = 0.0057 KWD 1 KWD = 174.1367 EGP
02 5 2026 1 EGP = 0.0057 KWD 1 KWD = 174.5571 EGP
03 5 2026 1 EGP = 0.0057 KWD 1 KWD = 174.5571 EGP
04 5 2026 1 EGP = 0.0058 KWD 1 KWD = 173.6545 EGP
05 5 2026 1 EGP = 0.0057 KWD 1 KWD = 174.3442 EGP
06 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.1749 EGP
07 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.2925 EGP
08 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.3785 EGP
09 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.438 EGP
10 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.438 EGP
11 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5609 EGP
12 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.7821 EGP
13 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.6507 EGP
14 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.6357 EGP
15 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.4718 EGP
16 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.1844 EGP
17 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.1844 EGP
18 5 2026 1 EGP = 0.0058 KWD 1 KWD = 172.6502 EGP
19 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.8472 EGP
20 5 2026 1 EGP = 0.0058 KWD 1 KWD = 172.7088 EGP
21 5 2026 1 EGP = 0.0058 KWD 1 KWD = 170.97 EGP
22 5 2026 1 EGP = 0.0058 KWD 1 KWD = 170.9652 EGP
23 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5406 EGP
24 5 2026 1 EGP = 0.0058 KWD 1 KWD = 171.5406 EGP
25 5 2026 1 EGP = 0.0059 KWD 1 KWD = 169.0886 EGP
26 5 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7701 EGP
27 5 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7123 EGP
28 5 2026 1 EGP = 0.0059 KWD 1 KWD = 168.6988 EGP
29 5 2026 1 EGP = 0.0059 KWD 1 KWD = 168.7672 EGP
30 5 2026 1 EGP = 0.0059 KWD 1 KWD = 169.098 EGP
31 5 2026 1 EGP = 0.0059 KWD 1 KWD = 169.098 EGP

Jun 2026

日付EGP-KWDKWD-EGP
01 6 2026 1 EGP = 0.0059 KWD 1 KWD = 168.1376 EGP
02 6 2026 1 EGP = 0.006 KWD 1 KWD = 167.649 EGP
03 6 2026 1 EGP = 0.006 KWD 1 KWD = 167.7131 EGP

Jul 2026

日付EGP-KWDKWD-EGP
01 7 2026 1 EGP = 0.0063 KWD 1 KWD = 158.7013 EGP
02 7 2026 1 EGP = 0.0063 KWD 1 KWD = 158.7268 EGP
03 7 2026 1 EGP = 0.0063 KWD 1 KWD = 158.3898 EGP
04 7 2026 1 EGP = 0.0063 KWD 1 KWD = 158.8316 EGP
05 7 2026 1 EGP = 0.0063 KWD 1 KWD = 158.8316 EGP
06 7 2026 1 EGP = 0.0064 KWD 1 KWD = 157.3453 EGP
07 7 2026 1 EGP = 0.0063 KWD 1 KWD = 157.7462 EGP
08 7 2026 1 EGP = 0.0063 KWD 1 KWD = 159.9963 EGP
09 7 2026 1 EGP = 0.0062 KWD 1 KWD = 160.5841 EGP
10 7 2026 1 EGP = 0.0062 KWD 1 KWD = 160.2196 EGP
11 7 2026 1 EGP = 0.0062 KWD 1 KWD = 160.31 EGP
12 7 2026 1 EGP = 0.0062 KWD 1 KWD = 160.426 EGP
13 7 2026 1 EGP = 0.0062 KWD 1 KWD = 162.2893 EGP
14 7 2026 1 EGP = 0.0061 KWD 1 KWD = 163.8002 EGP
15 7 2026 1 EGP = 0.0061 KWD 1 KWD = 163.24 EGP
16 7 2026 1 EGP = 0.0061 KWD 1 KWD = 163.5458 EGP
17 7 2026 1 EGP = 0.0061 KWD 1 KWD = 163.5362 EGP
18 7 2026 1 EGP = 0.0061 KWD 1 KWD = 163.4025 EGP
19 7 2026 1 EGP = 0.0061 KWD 1 KWD = 163.3691 EGP
20 7 2026 1 EGP = 0.0061 KWD 1 KWD = 164.9654 EGP
21 7 2026 1 EGP = 0.0061 KWD 1 KWD = 164.357 EGP
22 7 2026 1 EGP = 0.006 KWD 1 KWD = 165.8654 EGP
23 7 2026 1 EGP = 0.006 KWD 1 KWD = 165.6008 EGP
24 7 2026 1 EGP = 0.006 KWD 1 KWD = 165.6225 EGP
25 7 2026 1 EGP = 0.006 KWD 1 KWD = 165.6737 EGP
26 7 2026 1 EGP = 0.006 KWD 1 KWD = 165.653 EGP

EGP-KWDおよびKWD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats