currencystats247.com

CurrencyStats247 > 為替レート > EGP-KWDおよびKWD-EGPの為替レート - 2025年

EGP-KWDおよびKWD-EGPの為替レート - 2025年

EGP-KWDおよびKWD-EGPの為替レート

下から2025年のEGP-KWDおよびKWD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0061 KWD
1 KWD = 164.0793 EGP

Jan 2025

日付EGP-KWDKWD-EGP
01 1 2025 1 EGP = 0.0061 KWD 1 KWD = 165.0454 EGP
02 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6033 EGP
03 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.6115 EGP
04 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
05 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.494 EGP
06 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.334 EGP
07 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3725 EGP
08 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0309 EGP
09 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1158 EGP
10 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9722 EGP
11 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
12 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7077 EGP
13 1 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2559 EGP
14 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4882 EGP
15 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4779 EGP
16 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3729 EGP
17 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3727 EGP
18 1 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
19 1 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7657 EGP
20 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2483 EGP
21 1 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9926 EGP
22 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2511 EGP
23 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1297 EGP
24 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2122 EGP
25 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
26 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0932 EGP
27 1 2025 1 EGP = 0.0061 KWD 1 KWD = 163.063 EGP
28 1 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7333 EGP
29 1 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8352 EGP
30 1 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8931 EGP
31 1 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8336 EGP

Feb 2025

日付EGP-KWDKWD-EGP
01 2 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
02 2 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8216 EGP
03 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1072 EGP
04 2 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9692 EGP
05 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.2032 EGP
06 2 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9289 EGP
07 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1559 EGP
08 2 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
09 2 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8796 EGP
10 2 2025 1 EGP = 0.0061 KWD 1 KWD = 162.8722 EGP
11 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.3315 EGP
12 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9193 EGP
13 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9264 EGP
14 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1473 EGP
15 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
16 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1042 EGP
17 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0236 EGP
18 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0654 EGP
19 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.904 EGP
20 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.6549 EGP
21 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8945 EGP
22 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
23 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7802 EGP
24 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0404 EGP
25 2 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9404 EGP
26 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.124 EGP
27 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1802 EGP
28 2 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0879 EGP

Mar 2025

日付EGP-KWDKWD-EGP
01 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.01 EGP
02 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.5882 EGP
03 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8544 EGP
04 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2464 EGP
05 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2232 EGP
06 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3776 EGP
07 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4741 EGP
08 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5498 EGP
09 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4932 EGP
10 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9672 EGP
11 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2565 EGP
12 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4732 EGP
13 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.4199 EGP
14 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.3652 EGP
15 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8205 EGP
16 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.4338 EGP
17 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0009 EGP
18 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.93 EGP
19 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.455 EGP
20 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9652 EGP
21 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1458 EGP
22 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1506 EGP
23 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1409 EGP
24 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.7774 EGP
25 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8696 EGP
26 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.9448 EGP
27 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.1004 EGP
28 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0246 EGP
29 3 2025 1 EGP = 0.0061 KWD 1 KWD = 163.1841 EGP
30 3 2025 1 EGP = 0.0061 KWD 1 KWD = 162.6268 EGP
31 3 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0622 EGP

Apr 2025

日付EGP-KWDKWD-EGP
01 4 2025 1 EGP = 0.0061 KWD 1 KWD = 164.087 EGP
02 4 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0241 EGP
03 4 2025 1 EGP = 0.0061 KWD 1 KWD = 164.0671 EGP
04 4 2025 1 EGP = 0.0061 KWD 1 KWD = 164.5261 EGP
05 4 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
06 4 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2545 EGP
07 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.9593 EGP
08 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.5662 EGP
09 4 2025 1 EGP = 0.006 KWD 1 KWD = 167.956 EGP
10 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.848 EGP
11 4 2025 1 EGP = 0.006 KWD 1 KWD = 167.1702 EGP
12 4 2025 1 EGP = 0.006 KWD 1 KWD = 167.3622 EGP
13 4 2025 1 EGP = 0.006 KWD 1 KWD = 167.0613 EGP
14 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.1067 EGP
15 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.1751 EGP
16 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.5646 EGP
17 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.7527 EGP
18 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.7384 EGP
19 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP
20 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP
21 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.7379 EGP
22 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.9129 EGP
23 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.2711 EGP
24 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.2663 EGP
25 4 2025 1 EGP = 0.006 KWD 1 KWD = 166.2118 EGP
26 4 2025 1 EGP = 0.006 KWD 1 KWD = 165.409 EGP
27 4 2025 1 EGP = 0.006 KWD 1 KWD = 165.4092 EGP
28 4 2025 1 EGP = 0.006 KWD 1 KWD = 165.4694 EGP
29 4 2025 1 EGP = 0.006 KWD 1 KWD = 165.8835 EGP
30 4 2025 1 EGP = 0.006 KWD 1 KWD = 165.7636 EGP

May 2025

日付EGP-KWDKWD-EGP
01 5 2025 1 EGP = 0.006 KWD 1 KWD = 165.7562 EGP
02 5 2025 1 EGP = 0.006 KWD 1 KWD = 165.6037 EGP
03 5 2025 1 EGP = 0.006 KWD 1 KWD = 165.4648 EGP
04 5 2025 1 EGP = 0.006 KWD 1 KWD = 165.4648 EGP
05 5 2025 1 EGP = 0.0061 KWD 1 KWD = 165.2373 EGP
06 5 2025 1 EGP = 0.0061 KWD 1 KWD = 165.2181 EGP
07 5 2025 1 EGP = 0.0061 KWD 1 KWD = 165.1578 EGP
08 5 2025 1 EGP = 0.0061 KWD 1 KWD = 165.1087 EGP
09 5 2025 1 EGP = 0.0061 KWD 1 KWD = 165.04 EGP
10 5 2025 1 EGP = 0.0061 KWD 1 KWD = 164.9543 EGP
11 5 2025 1 EGP = 0.0061 KWD 1 KWD = 164.9543 EGP
12 5 2025 1 EGP = 0.0061 KWD 1 KWD = 164.2395 EGP
13 5 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8444 EGP
14 5 2025 1 EGP = 0.0061 KWD 1 KWD = 163.8619 EGP
15 5 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0711 EGP
16 5 2025 1 EGP = 0.0061 KWD 1 KWD = 163.0984 EGP
17 5 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9873 EGP
18 5 2025 1 EGP = 0.0061 KWD 1 KWD = 162.9873 EGP
19 5 2025 1 EGP = 0.0061 KWD 1 KWD = 162.957 EGP
20 5 2025 1 EGP = 0.0062 KWD 1 KWD = 162.3951 EGP
21 5 2025 1 EGP = 0.0062 KWD 1 KWD = 162.4984 EGP
22 5 2025 1 EGP = 0.0061 KWD 1 KWD = 162.604 EGP
23 5 2025 1 EGP = 0.0061 KWD 1 KWD = 162.6512 EGP
24 5 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7491 EGP
25 5 2025 1 EGP = 0.0061 KWD 1 KWD = 162.7491 EGP
26 5 2025 1 EGP = 0.0062 KWD 1 KWD = 162.4718 EGP
27 5 2025 1 EGP = 0.0062 KWD 1 KWD = 162.2938 EGP
28 5 2025 1 EGP = 0.0062 KWD 1 KWD = 162.1474 EGP
29 5 2025 1 EGP = 0.0062 KWD 1 KWD = 161.9726 EGP
30 5 2025 1 EGP = 0.0062 KWD 1 KWD = 162.0268 EGP
31 5 2025 1 EGP = 0.0062 KWD 1 KWD = 161.4205 EGP

Jun 2025

日付EGP-KWDKWD-EGP
01 6 2025 1 EGP = 0.0062 KWD 1 KWD = 161.4205 EGP
02 6 2025 1 EGP = 0.0062 KWD 1 KWD = 162.077 EGP
03 6 2025 1 EGP = 0.0062 KWD 1 KWD = 162.0077 EGP
04 6 2025 1 EGP = 0.0062 KWD 1 KWD = 161.9255 EGP
05 6 2025 1 EGP = 0.0062 KWD 1 KWD = 162.186 EGP
06 6 2025 1 EGP = 0.0062 KWD 1 KWD = 161.8054 EGP

EGP-KWDおよびKWD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats