currencystats247.com

CurrencyStats247 > 為替レート > EGP-KRWおよびKRW-EGPの為替レート - 2025年

EGP-KRWおよびKRW-EGPの為替レート - 2025年

EGP-KRWおよびKRW-EGPの為替レート

下から2025年のEGP-KRWおよびKRW-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 28.4136 KRW
1 KRW = 0.0352 EGP

Jan 2025

日付EGP-KRWKRW-EGP
01 1 2025 1 EGP = 28.9197 KRW 1 KRW = 0.0346 EGP
02 1 2025 1 EGP = 28.9224 KRW 1 KRW = 0.0346 EGP
03 1 2025 1 EGP = 28.9635 KRW 1 KRW = 0.0345 EGP
04 1 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
05 1 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
06 1 2025 1 EGP = 28.7394 KRW 1 KRW = 0.0348 EGP
07 1 2025 1 EGP = 28.6485 KRW 1 KRW = 0.0349 EGP
08 1 2025 1 EGP = 28.891 KRW 1 KRW = 0.0346 EGP
09 1 2025 1 EGP = 28.8626 KRW 1 KRW = 0.0346 EGP
10 1 2025 1 EGP = 29.0126 KRW 1 KRW = 0.0345 EGP
11 1 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
12 1 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
13 1 2025 1 EGP = 29.072 KRW 1 KRW = 0.0344 EGP
14 1 2025 1 EGP = 28.949 KRW 1 KRW = 0.0345 EGP
15 1 2025 1 EGP = 28.9192 KRW 1 KRW = 0.0346 EGP
16 1 2025 1 EGP = 28.9456 KRW 1 KRW = 0.0345 EGP
17 1 2025 1 EGP = 28.9397 KRW 1 KRW = 0.0346 EGP
18 1 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
19 1 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
20 1 2025 1 EGP = 28.8109 KRW 1 KRW = 0.0347 EGP
21 1 2025 1 EGP = 28.6896 KRW 1 KRW = 0.0349 EGP
22 1 2025 1 EGP = 28.4842 KRW 1 KRW = 0.0351 EGP
23 1 2025 1 EGP = 28.5716 KRW 1 KRW = 0.035 EGP
24 1 2025 1 EGP = 28.4991 KRW 1 KRW = 0.0351 EGP
25 1 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
26 1 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
27 1 2025 1 EGP = 28.5263 KRW 1 KRW = 0.0351 EGP
28 1 2025 1 EGP = 28.8235 KRW 1 KRW = 0.0347 EGP
29 1 2025 1 EGP = 28.7946 KRW 1 KRW = 0.0347 EGP
30 1 2025 1 EGP = 28.695 KRW 1 KRW = 0.0348 EGP
31 1 2025 1 EGP = 28.874 KRW 1 KRW = 0.0346 EGP

Feb 2025

日付EGP-KRWKRW-EGP
01 2 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
02 2 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
03 2 2025 1 EGP = 29.0709 KRW 1 KRW = 0.0344 EGP
04 2 2025 1 EGP = 28.9337 KRW 1 KRW = 0.0346 EGP
05 2 2025 1 EGP = 28.7197 KRW 1 KRW = 0.0348 EGP
06 2 2025 1 EGP = 28.846 KRW 1 KRW = 0.0347 EGP
07 2 2025 1 EGP = 28.7174 KRW 1 KRW = 0.0348 EGP
08 2 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
09 2 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
10 2 2025 1 EGP = 28.8366 KRW 1 KRW = 0.0347 EGP
11 2 2025 1 EGP = 28.7983 KRW 1 KRW = 0.0347 EGP
12 2 2025 1 EGP = 28.6986 KRW 1 KRW = 0.0348 EGP
13 2 2025 1 EGP = 28.6645 KRW 1 KRW = 0.0349 EGP
14 2 2025 1 EGP = 28.458 KRW 1 KRW = 0.0351 EGP
15 2 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
16 2 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
17 2 2025 1 EGP = 28.5242 KRW 1 KRW = 0.0351 EGP
18 2 2025 1 EGP = 28.4601 KRW 1 KRW = 0.0351 EGP
19 2 2025 1 EGP = 28.4891 KRW 1 KRW = 0.0351 EGP
20 2 2025 1 EGP = 28.5229 KRW 1 KRW = 0.0351 EGP
21 2 2025 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
22 2 2025 1 EGP = 28.3675 KRW 1 KRW = 0.0353 EGP
23 2 2025 1 EGP = 28.4216 KRW 1 KRW = 0.0352 EGP
24 2 2025 1 EGP = 28.2224 KRW 1 KRW = 0.0354 EGP
25 2 2025 1 EGP = 28.3596 KRW 1 KRW = 0.0353 EGP
26 2 2025 1 EGP = 28.3312 KRW 1 KRW = 0.0353 EGP
27 2 2025 1 EGP = 28.4767 KRW 1 KRW = 0.0351 EGP
28 2 2025 1 EGP = 28.5872 KRW 1 KRW = 0.035 EGP

Mar 2025

日付EGP-KRWKRW-EGP
01 3 2025 1 EGP = 28.8718 KRW 1 KRW = 0.0346 EGP
02 3 2025 1 EGP = 28.8725 KRW 1 KRW = 0.0346 EGP
03 3 2025 1 EGP = 28.8583 KRW 1 KRW = 0.0347 EGP
04 3 2025 1 EGP = 28.6899 KRW 1 KRW = 0.0349 EGP
05 3 2025 1 EGP = 28.6416 KRW 1 KRW = 0.0349 EGP
06 3 2025 1 EGP = 28.595 KRW 1 KRW = 0.035 EGP
07 3 2025 1 EGP = 28.5363 KRW 1 KRW = 0.035 EGP
08 3 2025 1 EGP = 28.5983 KRW 1 KRW = 0.035 EGP
09 3 2025 1 EGP = 28.5626 KRW 1 KRW = 0.035 EGP
10 3 2025 1 EGP = 28.645 KRW 1 KRW = 0.0349 EGP
11 3 2025 1 EGP = 28.7826 KRW 1 KRW = 0.0347 EGP
12 3 2025 1 EGP = 28.6462 KRW 1 KRW = 0.0349 EGP
13 3 2025 1 EGP = 28.7217 KRW 1 KRW = 0.0348 EGP
14 3 2025 1 EGP = 28.7449 KRW 1 KRW = 0.0348 EGP
15 3 2025 1 EGP = 28.7517 KRW 1 KRW = 0.0348 EGP
16 3 2025 1 EGP = 28.7556 KRW 1 KRW = 0.0348 EGP
17 3 2025 1 EGP = 28.6828 KRW 1 KRW = 0.0349 EGP
18 3 2025 1 EGP = 28.6266 KRW 1 KRW = 0.0349 EGP
19 3 2025 1 EGP = 28.6576 KRW 1 KRW = 0.0349 EGP
20 3 2025 1 EGP = 28.9387 KRW 1 KRW = 0.0346 EGP
21 3 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
22 3 2025 1 EGP = 29.1179 KRW 1 KRW = 0.0343 EGP
23 3 2025 1 EGP = 29.1201 KRW 1 KRW = 0.0343 EGP
24 3 2025 1 EGP = 28.9266 KRW 1 KRW = 0.0346 EGP
25 3 2025 1 EGP = 29.0201 KRW 1 KRW = 0.0345 EGP
26 3 2025 1 EGP = 28.9846 KRW 1 KRW = 0.0345 EGP
27 3 2025 1 EGP = 28.9657 KRW 1 KRW = 0.0345 EGP
28 3 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
29 3 2025 1 EGP = 29.2066 KRW 1 KRW = 0.0342 EGP
30 3 2025 1 EGP = 29.2273 KRW 1 KRW = 0.0342 EGP
31 3 2025 1 EGP = 29.1617 KRW 1 KRW = 0.0343 EGP

Apr 2025

日付EGP-KRWKRW-EGP
01 4 2025 1 EGP = 29.1403 KRW 1 KRW = 0.0343 EGP
02 4 2025 1 EGP = 28.9181 KRW 1 KRW = 0.0346 EGP
03 4 2025 1 EGP = 28.9075 KRW 1 KRW = 0.0346 EGP
04 4 2025 1 EGP = 28.6705 KRW 1 KRW = 0.0349 EGP
05 4 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
06 4 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
07 4 2025 1 EGP = 28.4899 KRW 1 KRW = 0.0351 EGP
08 4 2025 1 EGP = 28.676 KRW 1 KRW = 0.0349 EGP
09 4 2025 1 EGP = 28.5918 KRW 1 KRW = 0.035 EGP
10 4 2025 1 EGP = 28.7061 KRW 1 KRW = 0.0348 EGP
11 4 2025 1 EGP = 28.266 KRW 1 KRW = 0.0354 EGP
12 4 2025 1 EGP = 27.7107 KRW 1 KRW = 0.0361 EGP
13 4 2025 1 EGP = 27.7423 KRW 1 KRW = 0.036 EGP
14 4 2025 1 EGP = 27.8342 KRW 1 KRW = 0.0359 EGP
15 4 2025 1 EGP = 28 KRW 1 KRW = 0.0357 EGP
16 4 2025 1 EGP = 27.9336 KRW 1 KRW = 0.0358 EGP
17 4 2025 1 EGP = 27.6983 KRW 1 KRW = 0.0361 EGP
18 4 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
19 4 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
20 4 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
21 4 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
22 4 2025 1 EGP = 27.9277 KRW 1 KRW = 0.0358 EGP
23 4 2025 1 EGP = 27.9348 KRW 1 KRW = 0.0358 EGP
24 4 2025 1 EGP = 28.1735 KRW 1 KRW = 0.0355 EGP
25 4 2025 1 EGP = 28.2424 KRW 1 KRW = 0.0354 EGP
26 4 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP
27 4 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP
28 4 2025 1 EGP = 28.4574 KRW 1 KRW = 0.0351 EGP
29 4 2025 1 EGP = 28.2532 KRW 1 KRW = 0.0354 EGP
30 4 2025 1 EGP = 27.9823 KRW 1 KRW = 0.0357 EGP

May 2025

日付EGP-KRWKRW-EGP
01 5 2025 1 EGP = 28.0799 KRW 1 KRW = 0.0356 EGP
02 5 2025 1 EGP = 27.5483 KRW 1 KRW = 0.0363 EGP
03 5 2025 1 EGP = 27.5907 KRW 1 KRW = 0.0362 EGP
04 5 2025 1 EGP = 27.5853 KRW 1 KRW = 0.0363 EGP
05 5 2025 1 EGP = 27.0314 KRW 1 KRW = 0.037 EGP
06 5 2025 1 EGP = 27.26 KRW 1 KRW = 0.0367 EGP
07 5 2025 1 EGP = 27.4729 KRW 1 KRW = 0.0364 EGP
08 5 2025 1 EGP = 27.6552 KRW 1 KRW = 0.0362 EGP
09 5 2025 1 EGP = 27.6613 KRW 1 KRW = 0.0362 EGP
10 5 2025 1 EGP = 27.5962 KRW 1 KRW = 0.0362 EGP
11 5 2025 1 EGP = 27.5962 KRW 1 KRW = 0.0362 EGP
12 5 2025 1 EGP = 28.1147 KRW 1 KRW = 0.0356 EGP
13 5 2025 1 EGP = 28.2398 KRW 1 KRW = 0.0354 EGP
14 5 2025 1 EGP = 27.7644 KRW 1 KRW = 0.036 EGP
15 5 2025 1 EGP = 27.8817 KRW 1 KRW = 0.0359 EGP
16 5 2025 1 EGP = 27.8489 KRW 1 KRW = 0.0359 EGP
17 5 2025 1 EGP = 27.9261 KRW 1 KRW = 0.0358 EGP
18 5 2025 1 EGP = 27.9261 KRW 1 KRW = 0.0358 EGP
19 5 2025 1 EGP = 27.7922 KRW 1 KRW = 0.036 EGP
20 5 2025 1 EGP = 27.9505 KRW 1 KRW = 0.0358 EGP
21 5 2025 1 EGP = 27.5948 KRW 1 KRW = 0.0362 EGP
22 5 2025 1 EGP = 27.6753 KRW 1 KRW = 0.0361 EGP
23 5 2025 1 EGP = 27.4406 KRW 1 KRW = 0.0364 EGP
24 5 2025 1 EGP = 27.3779 KRW 1 KRW = 0.0365 EGP
25 5 2025 1 EGP = 27.3779 KRW 1 KRW = 0.0365 EGP
26 5 2025 1 EGP = 27.5032 KRW 1 KRW = 0.0364 EGP
27 5 2025 1 EGP = 27.6088 KRW 1 KRW = 0.0362 EGP
28 5 2025 1 EGP = 27.5862 KRW 1 KRW = 0.0363 EGP
29 5 2025 1 EGP = 27.6424 KRW 1 KRW = 0.0362 EGP
30 5 2025 1 EGP = 27.7372 KRW 1 KRW = 0.0361 EGP
31 5 2025 1 EGP = 27.9191 KRW 1 KRW = 0.0358 EGP

Jun 2025

日付EGP-KRWKRW-EGP
01 6 2025 1 EGP = 27.9191 KRW 1 KRW = 0.0358 EGP
02 6 2025 1 EGP = 27.6928 KRW 1 KRW = 0.0361 EGP
03 6 2025 1 EGP = 27.7247 KRW 1 KRW = 0.0361 EGP
04 6 2025 1 EGP = 27.5284 KRW 1 KRW = 0.0363 EGP
05 6 2025 1 EGP = 27.3275 KRW 1 KRW = 0.0366 EGP
06 6 2025 1 EGP = 27.3609 KRW 1 KRW = 0.0365 EGP

EGP-KRWおよびKRW-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats