currencystats247.com

CurrencyStats247 > 為替レート > EGP-KESおよびKES-EGPの為替レート - 2026年

EGP-KESおよびKES-EGPの為替レート - 2026年

EGP-KESおよびKES-EGPの為替レート

下から2026年のEGP-KESおよびKES-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 2.5999 KES
1 KES = 0.3846 EGP

Jan 2026

日付EGP-KESKES-EGP
01 1 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
02 1 2026 1 EGP = 2.7041 KES 1 KES = 0.3698 EGP
03 1 2026 1 EGP = 2.6979 KES 1 KES = 0.3707 EGP
04 1 2026 1 EGP = 2.6979 KES 1 KES = 0.3707 EGP
05 1 2026 1 EGP = 2.7251 KES 1 KES = 0.367 EGP
06 1 2026 1 EGP = 2.7313 KES 1 KES = 0.3661 EGP
07 1 2026 1 EGP = 2.7307 KES 1 KES = 0.3662 EGP
08 1 2026 1 EGP = 2.731 KES 1 KES = 0.3662 EGP
09 1 2026 1 EGP = 2.7311 KES 1 KES = 0.3662 EGP
10 1 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
11 1 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
12 1 2026 1 EGP = 2.7343 KES 1 KES = 0.3657 EGP
13 1 2026 1 EGP = 2.7392 KES 1 KES = 0.3651 EGP
14 1 2026 1 EGP = 2.727 KES 1 KES = 0.3667 EGP
15 1 2026 1 EGP = 2.7279 KES 1 KES = 0.3666 EGP
16 1 2026 1 EGP = 2.7306 KES 1 KES = 0.3662 EGP
17 1 2026 1 EGP = 2.7421 KES 1 KES = 0.3647 EGP
18 1 2026 1 EGP = 2.7421 KES 1 KES = 0.3647 EGP
19 1 2026 1 EGP = 2.7186 KES 1 KES = 0.3678 EGP
20 1 2026 1 EGP = 2.7182 KES 1 KES = 0.3679 EGP
21 1 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
22 1 2026 1 EGP = 2.7346 KES 1 KES = 0.3657 EGP
23 1 2026 1 EGP = 2.7337 KES 1 KES = 0.3658 EGP
24 1 2026 1 EGP = 2.7154 KES 1 KES = 0.3683 EGP
25 1 2026 1 EGP = 2.7154 KES 1 KES = 0.3683 EGP
26 1 2026 1 EGP = 2.7424 KES 1 KES = 0.3646 EGP
27 1 2026 1 EGP = 2.7397 KES 1 KES = 0.365 EGP
28 1 2026 1 EGP = 2.7496 KES 1 KES = 0.3637 EGP
29 1 2026 1 EGP = 2.7536 KES 1 KES = 0.3632 EGP
30 1 2026 1 EGP = 2.7504 KES 1 KES = 0.3636 EGP
31 1 2026 1 EGP = 2.7354 KES 1 KES = 0.3656 EGP

Feb 2026

日付EGP-KESKES-EGP
01 2 2026 1 EGP = 2.7595 KES 1 KES = 0.3624 EGP
02 2 2026 1 EGP = 2.7414 KES 1 KES = 0.3648 EGP
03 2 2026 1 EGP = 2.7451 KES 1 KES = 0.3643 EGP
04 2 2026 1 EGP = 2.7498 KES 1 KES = 0.3637 EGP
05 2 2026 1 EGP = 2.7466 KES 1 KES = 0.3641 EGP
06 2 2026 1 EGP = 2.7529 KES 1 KES = 0.3632 EGP
07 2 2026 1 EGP = 2.7524 KES 1 KES = 0.3633 EGP
08 2 2026 1 EGP = 2.7524 KES 1 KES = 0.3633 EGP
09 2 2026 1 EGP = 2.7483 KES 1 KES = 0.3639 EGP
10 2 2026 1 EGP = 2.7528 KES 1 KES = 0.3633 EGP
11 2 2026 1 EGP = 2.7539 KES 1 KES = 0.3631 EGP
12 2 2026 1 EGP = 2.7553 KES 1 KES = 0.3629 EGP
13 2 2026 1 EGP = 2.7525 KES 1 KES = 0.3633 EGP
14 2 2026 1 EGP = 2.7633 KES 1 KES = 0.3619 EGP
15 2 2026 1 EGP = 2.7633 KES 1 KES = 0.3619 EGP
16 2 2026 1 EGP = 2.759 KES 1 KES = 0.3624 EGP
17 2 2026 1 EGP = 2.7448 KES 1 KES = 0.3643 EGP
18 2 2026 1 EGP = 2.7445 KES 1 KES = 0.3644 EGP
19 2 2026 1 EGP = 2.713 KES 1 KES = 0.3686 EGP
20 2 2026 1 EGP = 2.7097 KES 1 KES = 0.369 EGP
21 2 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
22 2 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
23 2 2026 1 EGP = 2.7057 KES 1 KES = 0.3696 EGP
24 2 2026 1 EGP = 2.6929 KES 1 KES = 0.3713 EGP
25 2 2026 1 EGP = 2.6945 KES 1 KES = 0.3711 EGP
26 2 2026 1 EGP = 2.6912 KES 1 KES = 0.3716 EGP
27 2 2026 1 EGP = 2.689 KES 1 KES = 0.3719 EGP
28 2 2026 1 EGP = 2.7107 KES 1 KES = 0.3689 EGP

Mar 2026

日付EGP-KESKES-EGP
01 3 2026 1 EGP = 2.7107 KES 1 KES = 0.3689 EGP
02 3 2026 1 EGP = 2.6227 KES 1 KES = 0.3813 EGP
03 3 2026 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
04 3 2026 1 EGP = 2.573 KES 1 KES = 0.3887 EGP
05 3 2026 1 EGP = 2.5788 KES 1 KES = 0.3878 EGP
06 3 2026 1 EGP = 2.5749 KES 1 KES = 0.3884 EGP
07 3 2026 1 EGP = 2.5538 KES 1 KES = 0.3916 EGP
08 3 2026 1 EGP = 2.5538 KES 1 KES = 0.3916 EGP
09 3 2026 1 EGP = 2.4535 KES 1 KES = 0.4076 EGP
10 3 2026 1 EGP = 2.4884 KES 1 KES = 0.4019 EGP
11 3 2026 1 EGP = 2.4865 KES 1 KES = 0.4022 EGP
12 3 2026 1 EGP = 2.4643 KES 1 KES = 0.4058 EGP
13 3 2026 1 EGP = 2.4632 KES 1 KES = 0.406 EGP
14 3 2026 1 EGP = 2.4771 KES 1 KES = 0.4037 EGP
15 3 2026 1 EGP = 2.4771 KES 1 KES = 0.4037 EGP
16 3 2026 1 EGP = 2.4699 KES 1 KES = 0.4049 EGP
17 3 2026 1 EGP = 2.4802 KES 1 KES = 0.4032 EGP
18 3 2026 1 EGP = 2.4766 KES 1 KES = 0.4038 EGP
19 3 2026 1 EGP = 2.4794 KES 1 KES = 0.4033 EGP
20 3 2026 1 EGP = 2.4793 KES 1 KES = 0.4033 EGP
21 3 2026 1 EGP = 2.4987 KES 1 KES = 0.4002 EGP
22 3 2026 1 EGP = 2.4987 KES 1 KES = 0.4002 EGP
23 3 2026 1 EGP = 2.4773 KES 1 KES = 0.4037 EGP
24 3 2026 1 EGP = 2.4629 KES 1 KES = 0.406 EGP
25 3 2026 1 EGP = 2.4664 KES 1 KES = 0.4054 EGP
26 3 2026 1 EGP = 2.4557 KES 1 KES = 0.4072 EGP
27 3 2026 1 EGP = 2.4609 KES 1 KES = 0.4064 EGP
28 3 2026 1 EGP = 2.4677 KES 1 KES = 0.4052 EGP
29 3 2026 1 EGP = 2.4594 KES 1 KES = 0.4066 EGP
30 3 2026 1 EGP = 2.3821 KES 1 KES = 0.4198 EGP
31 3 2026 1 EGP = 2.384 KES 1 KES = 0.4195 EGP

Apr 2026

日付EGP-KESKES-EGP
01 4 2026 1 EGP = 2.426 KES 1 KES = 0.4122 EGP
02 4 2026 1 EGP = 2.3913 KES 1 KES = 0.4182 EGP
03 4 2026 1 EGP = 2.3933 KES 1 KES = 0.4178 EGP
04 4 2026 1 EGP = 2.389 KES 1 KES = 0.4186 EGP
05 4 2026 1 EGP = 2.389 KES 1 KES = 0.4186 EGP
06 4 2026 1 EGP = 2.3889 KES 1 KES = 0.4186 EGP
07 4 2026 1 EGP = 2.3795 KES 1 KES = 0.4202 EGP
08 4 2026 1 EGP = 2.4243 KES 1 KES = 0.4125 EGP
09 4 2026 1 EGP = 2.4308 KES 1 KES = 0.4114 EGP
10 4 2026 1 EGP = 2.4351 KES 1 KES = 0.4107 EGP
11 4 2026 1 EGP = 2.4329 KES 1 KES = 0.411 EGP
12 4 2026 1 EGP = 2.4329 KES 1 KES = 0.411 EGP
13 4 2026 1 EGP = 2.4367 KES 1 KES = 0.4104 EGP
14 4 2026 1 EGP = 2.4615 KES 1 KES = 0.4063 EGP
15 4 2026 1 EGP = 2.4788 KES 1 KES = 0.4034 EGP
16 4 2026 1 EGP = 2.4927 KES 1 KES = 0.4012 EGP
17 4 2026 1 EGP = 2.4871 KES 1 KES = 0.4021 EGP
18 4 2026 1 EGP = 2.4872 KES 1 KES = 0.4021 EGP
19 4 2026 1 EGP = 2.4883 KES 1 KES = 0.4019 EGP
20 4 2026 1 EGP = 2.4904 KES 1 KES = 0.4015 EGP
21 4 2026 1 EGP = 2.4935 KES 1 KES = 0.401 EGP
22 4 2026 1 EGP = 2.4816 KES 1 KES = 0.403 EGP
23 4 2026 1 EGP = 2.4844 KES 1 KES = 0.4025 EGP
24 4 2026 1 EGP = 2.4569 KES 1 KES = 0.407 EGP

EGP-KESおよびKES-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats