currencystats247.com

CurrencyStats247 > 為替レート > EGP-KESおよびKES-EGPの為替レート - 2025年

EGP-KESおよびKES-EGPの為替レート - 2025年

EGP-KESおよびKES-EGPの為替レート

下から2025年のEGP-KESおよびKES-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 2.5854 KES
1 KES = 0.3868 EGP

Jan 2025

日付EGP-KESKES-EGP
01 1 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 1 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 1 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 1 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 1 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 1 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 1 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 1 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 1 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 1 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 1 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 1 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 1 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 1 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 1 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 1 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 1 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 1 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 1 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 1 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 1 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 1 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 1 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 1 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 1 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 1 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 1 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 1 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 1 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 1 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 1 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

日付EGP-KESKES-EGP
01 2 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 2 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 2 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 2 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 2 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 2 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 2 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 2 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 2 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 2 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 2 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 2 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 2 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 2 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 2 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 2 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 2 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 2 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 2 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 2 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 2 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 2 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 2 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 2 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 2 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 2 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 2 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 2 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

日付EGP-KESKES-EGP
01 3 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 3 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 3 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 3 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 3 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 3 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 3 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 3 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 3 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 3 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 3 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 3 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 3 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 3 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 3 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 3 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 3 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 3 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 3 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 3 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 3 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 3 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 3 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 3 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 3 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 3 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 3 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 3 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 3 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 3 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 3 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

日付EGP-KESKES-EGP
01 4 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 4 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 4 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 4 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
05 4 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
06 4 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
07 4 2025 1 EGP = 2.5213 KES 1 KES = 0.3966 EGP
08 4 2025 1 EGP = 2.5256 KES 1 KES = 0.3959 EGP
09 4 2025 1 EGP = 2.5036 KES 1 KES = 0.3994 EGP
10 4 2025 1 EGP = 2.5229 KES 1 KES = 0.3964 EGP
11 4 2025 1 EGP = 2.5237 KES 1 KES = 0.3962 EGP
12 4 2025 1 EGP = 2.5197 KES 1 KES = 0.3969 EGP
13 4 2025 1 EGP = 2.5304 KES 1 KES = 0.3952 EGP
14 4 2025 1 EGP = 2.5453 KES 1 KES = 0.3929 EGP
15 4 2025 1 EGP = 2.5447 KES 1 KES = 0.393 EGP
16 4 2025 1 EGP = 2.5376 KES 1 KES = 0.3941 EGP
17 4 2025 1 EGP = 2.5338 KES 1 KES = 0.3947 EGP
18 4 2025 1 EGP = 2.5329 KES 1 KES = 0.3948 EGP
19 4 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
20 4 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
21 4 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
22 4 2025 1 EGP = 2.5425 KES 1 KES = 0.3933 EGP
23 4 2025 1 EGP = 2.5426 KES 1 KES = 0.3933 EGP
24 4 2025 1 EGP = 2.5373 KES 1 KES = 0.3941 EGP
25 4 2025 1 EGP = 2.5384 KES 1 KES = 0.394 EGP
26 4 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
27 4 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
28 4 2025 1 EGP = 2.5473 KES 1 KES = 0.3926 EGP
29 4 2025 1 EGP = 2.5435 KES 1 KES = 0.3932 EGP
30 4 2025 1 EGP = 2.5481 KES 1 KES = 0.3925 EGP

May 2025

日付EGP-KESKES-EGP
01 5 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
02 5 2025 1 EGP = 2.5449 KES 1 KES = 0.3929 EGP
03 5 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
04 5 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
05 5 2025 1 EGP = 2.5489 KES 1 KES = 0.3923 EGP
06 5 2025 1 EGP = 2.551 KES 1 KES = 0.392 EGP
07 5 2025 1 EGP = 2.5506 KES 1 KES = 0.3921 EGP
08 5 2025 1 EGP = 2.5518 KES 1 KES = 0.3919 EGP
09 5 2025 1 EGP = 2.5522 KES 1 KES = 0.3918 EGP
10 5 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
11 5 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
12 5 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
13 5 2025 1 EGP = 2.5568 KES 1 KES = 0.3911 EGP
14 5 2025 1 EGP = 2.5657 KES 1 KES = 0.3898 EGP
15 5 2025 1 EGP = 2.5785 KES 1 KES = 0.3878 EGP
16 5 2025 1 EGP = 2.5767 KES 1 KES = 0.3881 EGP
17 5 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
18 5 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
19 5 2025 1 EGP = 2.5813 KES 1 KES = 0.3874 EGP
20 5 2025 1 EGP = 2.5922 KES 1 KES = 0.3858 EGP
21 5 2025 1 EGP = 2.5937 KES 1 KES = 0.3856 EGP
22 5 2025 1 EGP = 2.5896 KES 1 KES = 0.3862 EGP
23 5 2025 1 EGP = 2.591 KES 1 KES = 0.3859 EGP
24 5 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
25 5 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
26 5 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
27 5 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
28 5 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
29 5 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
30 5 2025 1 EGP = 2.5981 KES 1 KES = 0.3849 EGP
31 5 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP

Jun 2025

日付EGP-KESKES-EGP
01 6 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP
02 6 2025 1 EGP = 2.5988 KES 1 KES = 0.3848 EGP
03 6 2025 1 EGP = 2.6024 KES 1 KES = 0.3843 EGP
04 6 2025 1 EGP = 2.6031 KES 1 KES = 0.3842 EGP
05 6 2025 1 EGP = 2.6017 KES 1 KES = 0.3844 EGP
06 6 2025 1 EGP = 2.6053 KES 1 KES = 0.3838 EGP
07 6 2025 1 EGP = 2.6192 KES 1 KES = 0.3818 EGP
08 6 2025 1 EGP = 2.6192 KES 1 KES = 0.3818 EGP
09 6 2025 1 EGP = 2.6025 KES 1 KES = 0.3842 EGP
10 6 2025 1 EGP = 2.6102 KES 1 KES = 0.3831 EGP
11 6 2025 1 EGP = 2.6126 KES 1 KES = 0.3828 EGP
12 6 2025 1 EGP = 2.5954 KES 1 KES = 0.3853 EGP
13 6 2025 1 EGP = 2.5986 KES 1 KES = 0.3848 EGP
14 6 2025 1 EGP = 2.5877 KES 1 KES = 0.3864 EGP
15 6 2025 1 EGP = 2.5877 KES 1 KES = 0.3864 EGP
16 6 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 6 2025 1 EGP = 2.5792 KES 1 KES = 0.3877 EGP
18 6 2025 1 EGP = 2.5536 KES 1 KES = 0.3916 EGP
19 6 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
20 6 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
21 6 2025 1 EGP = 2.5532 KES 1 KES = 0.3917 EGP
22 6 2025 1 EGP = 2.5532 KES 1 KES = 0.3917 EGP
23 6 2025 1 EGP = 2.5483 KES 1 KES = 0.3924 EGP
24 6 2025 1 EGP = 2.5806 KES 1 KES = 0.3875 EGP
25 6 2025 1 EGP = 2.5875 KES 1 KES = 0.3865 EGP
26 6 2025 1 EGP = 2.5922 KES 1 KES = 0.3858 EGP
27 6 2025 1 EGP = 2.5888 KES 1 KES = 0.3863 EGP
28 6 2025 1 EGP = 2.5992 KES 1 KES = 0.3847 EGP
29 6 2025 1 EGP = 2.5992 KES 1 KES = 0.3847 EGP
30 6 2025 1 EGP = 2.607 KES 1 KES = 0.3836 EGP

Jul 2025

日付EGP-KESKES-EGP
01 7 2025 1 EGP = 2.6135 KES 1 KES = 0.3826 EGP
02 7 2025 1 EGP = 2.6248 KES 1 KES = 0.381 EGP
03 7 2025 1 EGP = 2.6193 KES 1 KES = 0.3818 EGP
04 7 2025 1 EGP = 2.6169 KES 1 KES = 0.3821 EGP
05 7 2025 1 EGP = 2.6228 KES 1 KES = 0.3813 EGP
06 7 2025 1 EGP = 2.6228 KES 1 KES = 0.3813 EGP
07 7 2025 1 EGP = 2.6016 KES 1 KES = 0.3844 EGP
08 7 2025 1 EGP = 2.599 KES 1 KES = 0.3848 EGP
09 7 2025 1 EGP = 2.6084 KES 1 KES = 0.3834 EGP
10 7 2025 1 EGP = 2.6174 KES 1 KES = 0.3821 EGP
11 7 2025 1 EGP = 2.6091 KES 1 KES = 0.3833 EGP
12 7 2025 1 EGP = 2.61 KES 1 KES = 0.3831 EGP
13 7 2025 1 EGP = 2.6168 KES 1 KES = 0.3822 EGP
14 7 2025 1 EGP = 2.6123 KES 1 KES = 0.3828 EGP
15 7 2025 1 EGP = 2.6175 KES 1 KES = 0.382 EGP
16 7 2025 1 EGP = 2.6131 KES 1 KES = 0.3827 EGP
17 7 2025 1 EGP = 2.6144 KES 1 KES = 0.3825 EGP
18 7 2025 1 EGP = 2.6134 KES 1 KES = 0.3826 EGP
19 7 2025 1 EGP = 2.6167 KES 1 KES = 0.3822 EGP
20 7 2025 1 EGP = 2.6167 KES 1 KES = 0.3822 EGP
21 7 2025 1 EGP = 2.6201 KES 1 KES = 0.3817 EGP
22 7 2025 1 EGP = 2.6438 KES 1 KES = 0.3782 EGP
23 7 2025 1 EGP = 2.6318 KES 1 KES = 0.38 EGP
24 7 2025 1 EGP = 2.6319 KES 1 KES = 0.3799 EGP
25 7 2025 1 EGP = 2.6358 KES 1 KES = 0.3794 EGP
26 7 2025 1 EGP = 2.6265 KES 1 KES = 0.3807 EGP
27 7 2025 1 EGP = 2.6265 KES 1 KES = 0.3807 EGP
28 7 2025 1 EGP = 2.6513 KES 1 KES = 0.3772 EGP
29 7 2025 1 EGP = 2.6578 KES 1 KES = 0.3763 EGP
30 7 2025 1 EGP = 2.651 KES 1 KES = 0.3772 EGP
31 7 2025 1 EGP = 2.6499 KES 1 KES = 0.3774 EGP

Aug 2025

日付EGP-KESKES-EGP
01 8 2025 1 EGP = 2.6563 KES 1 KES = 0.3765 EGP
02 8 2025 1 EGP = 2.6316 KES 1 KES = 0.38 EGP
03 8 2025 1 EGP = 2.6316 KES 1 KES = 0.38 EGP
04 8 2025 1 EGP = 2.6646 KES 1 KES = 0.3753 EGP
05 8 2025 1 EGP = 2.6693 KES 1 KES = 0.3746 EGP
06 8 2025 1 EGP = 2.6709 KES 1 KES = 0.3744 EGP
07 8 2025 1 EGP = 2.6645 KES 1 KES = 0.3753 EGP
08 8 2025 1 EGP = 2.6598 KES 1 KES = 0.376 EGP
09 8 2025 1 EGP = 2.6821 KES 1 KES = 0.3728 EGP
10 8 2025 1 EGP = 2.6777 KES 1 KES = 0.3735 EGP
11 8 2025 1 EGP = 2.6646 KES 1 KES = 0.3753 EGP
12 8 2025 1 EGP = 2.6733 KES 1 KES = 0.3741 EGP
13 8 2025 1 EGP = 2.6711 KES 1 KES = 0.3744 EGP
14 8 2025 1 EGP = 2.6763 KES 1 KES = 0.3736 EGP
15 8 2025 1 EGP = 2.6733 KES 1 KES = 0.3741 EGP
16 8 2025 1 EGP = 2.6832 KES 1 KES = 0.3727 EGP
17 8 2025 1 EGP = 2.6728 KES 1 KES = 0.3741 EGP
18 8 2025 1 EGP = 2.671 KES 1 KES = 0.3744 EGP
19 8 2025 1 EGP = 2.6661 KES 1 KES = 0.3751 EGP
20 8 2025 1 EGP = 2.6563 KES 1 KES = 0.3765 EGP
21 8 2025 1 EGP = 2.6615 KES 1 KES = 0.3757 EGP
22 8 2025 1 EGP = 2.6642 KES 1 KES = 0.3753 EGP
23 8 2025 1 EGP = 2.6716 KES 1 KES = 0.3743 EGP
24 8 2025 1 EGP = 2.6412 KES 1 KES = 0.3786 EGP
25 8 2025 1 EGP = 2.661 KES 1 KES = 0.3758 EGP
26 8 2025 1 EGP = 2.6572 KES 1 KES = 0.3763 EGP
27 8 2025 1 EGP = 2.6548 KES 1 KES = 0.3767 EGP
28 8 2025 1 EGP = 2.6638 KES 1 KES = 0.3754 EGP
29 8 2025 1 EGP = 2.6605 KES 1 KES = 0.3759 EGP
30 8 2025 1 EGP = 2.6601 KES 1 KES = 0.3759 EGP
31 8 2025 1 EGP = 2.6891 KES 1 KES = 0.3719 EGP

Sep 2025

日付EGP-KESKES-EGP
01 9 2025 1 EGP = 2.6605 KES 1 KES = 0.3759 EGP
02 9 2025 1 EGP = 2.6602 KES 1 KES = 0.3759 EGP
03 9 2025 1 EGP = 2.659 KES 1 KES = 0.3761 EGP
04 9 2025 1 EGP = 2.6626 KES 1 KES = 0.3756 EGP

EGP-KESおよびKES-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats