currencystats247.com

CurrencyStats247 > 為替レート > EGP-JODおよびJOD-EGPの為替レート - 2026年

EGP-JODおよびJOD-EGPの為替レート - 2026年

EGP-JODおよびJOD-EGPの為替レート

下から2026年のEGP-JODおよびJOD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0141 JOD
1 JOD = 71.1456 EGP

Jan 2026

日付EGP-JODJOD-EGP
01 1 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2881 EGP
02 1 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2763 EGP
03 1 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
04 1 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
05 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.7641 EGP
06 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.6641 EGP
07 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.6424 EGP
08 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.6647 EGP
09 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.6154 EGP
10 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
11 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
12 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.517 EGP
13 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4286 EGP
14 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.7116 EGP
15 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.7119 EGP
16 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.6264 EGP
17 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
18 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
19 1 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9033 EGP
20 1 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9232 EGP
21 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.8078 EGP
22 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.5162 EGP
23 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.4947 EGP
24 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
25 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
26 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3512 EGP
27 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3289 EGP
28 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1154 EGP
29 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0541 EGP
30 1 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1855 EGP
31 1 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP

Feb 2026

日付EGP-JODJOD-EGP
01 2 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP
02 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4087 EGP
03 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2205 EGP
04 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.18 EGP
05 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2628 EGP
06 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0962 EGP
07 2 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
08 2 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
09 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1614 EGP
10 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0601 EGP
11 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0827 EGP
12 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0521 EGP
13 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0756 EGP
14 2 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
15 2 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
16 2 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9625 EGP
17 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2907 EGP
18 2 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2547 EGP
19 2 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0979 EGP
20 2 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1194 EGP
21 2 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
22 2 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
23 2 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1795 EGP
24 2 2026 1 EGP = 0.0148 JOD 1 JOD = 67.5506 EGP
25 2 2026 1 EGP = 0.0148 JOD 1 JOD = 67.4584 EGP
26 2 2026 1 EGP = 0.0148 JOD 1 JOD = 67.6038 EGP
27 2 2026 1 EGP = 0.0148 JOD 1 JOD = 67.633 EGP
28 2 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP

Mar 2026

日付EGP-JODJOD-EGP
01 3 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP
02 3 2026 1 EGP = 0.0144 JOD 1 JOD = 69.4316 EGP
03 3 2026 1 EGP = 0.0142 JOD 1 JOD = 70.3531 EGP
04 3 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7783 EGP
05 3 2026 1 EGP = 0.0142 JOD 1 JOD = 70.6577 EGP
06 3 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7307 EGP
07 3 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
08 3 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
09 3 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3143 EGP
10 3 2026 1 EGP = 0.0137 JOD 1 JOD = 73.252 EGP
11 3 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3028 EGP
12 3 2026 1 EGP = 0.0135 JOD 1 JOD = 73.959 EGP
13 3 2026 1 EGP = 0.0135 JOD 1 JOD = 73.9974 EGP
14 3 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
15 3 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
16 3 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8901 EGP
17 3 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6976 EGP
18 3 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8244 EGP
19 3 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6981 EGP
20 3 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6805 EGP
21 3 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
22 3 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
23 3 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6756 EGP
24 3 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2592 EGP
25 3 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1443 EGP
26 3 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5392 EGP
27 3 2026 1 EGP = 0.0134 JOD 1 JOD = 74.4695 EGP
28 3 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
29 3 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
30 3 2026 1 EGP = 0.013 JOD 1 JOD = 76.9379 EGP
31 3 2026 1 EGP = 0.013 JOD 1 JOD = 76.9884 EGP

Apr 2026

日付EGP-JODJOD-EGP
01 4 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6178 EGP
02 4 2026 1 EGP = 0.013 JOD 1 JOD = 76.744 EGP
03 4 2026 1 EGP = 0.0131 JOD 1 JOD = 76.4943 EGP
04 4 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
05 4 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
06 4 2026 1 EGP = 0.013 JOD 1 JOD = 76.6351 EGP
07 4 2026 1 EGP = 0.0129 JOD 1 JOD = 77.2262 EGP
08 4 2026 1 EGP = 0.0133 JOD 1 JOD = 75.2791 EGP
09 4 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9451 EGP
10 4 2026 1 EGP = 0.0134 JOD 1 JOD = 74.8799 EGP
11 4 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
12 4 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
13 4 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9464 EGP
14 4 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1072 EGP
15 4 2026 1 EGP = 0.0136 JOD 1 JOD = 73.5171 EGP
16 4 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0832 EGP
17 4 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0914 EGP
18 4 2026 1 EGP = 0.0137 JOD 1 JOD = 73.209 EGP
19 4 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1753 EGP
20 4 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1126 EGP
21 4 2026 1 EGP = 0.0137 JOD 1 JOD = 73.036 EGP
22 4 2026 1 EGP = 0.0136 JOD 1 JOD = 73.4179 EGP
23 4 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3602 EGP
24 4 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2236 EGP
25 4 2026 1 EGP = 0.0135 JOD 1 JOD = 74.146 EGP
26 4 2026 1 EGP = 0.0135 JOD 1 JOD = 74.0912 EGP
27 4 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1403 EGP
28 4 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5105 EGP
29 4 2026 1 EGP = 0.0134 JOD 1 JOD = 74.7721 EGP
30 4 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6292 EGP

May 2026

日付EGP-JODJOD-EGP
01 5 2026 1 EGP = 0.0132 JOD 1 JOD = 75.4723 EGP
02 5 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6513 EGP
03 5 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6513 EGP
04 5 2026 1 EGP = 0.0133 JOD 1 JOD = 75.4582 EGP
05 5 2026 1 EGP = 0.0132 JOD 1 JOD = 75.7672 EGP
06 5 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3292 EGP
07 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3531 EGP
08 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3566 EGP
09 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3889 EGP
10 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3889 EGP
11 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5018 EGP
12 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.639 EGP
13 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.656 EGP
14 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6134 EGP
15 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6193 EGP
16 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5156 EGP
17 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5156 EGP
18 5 2026 1 EGP = 0.0133 JOD 1 JOD = 75.2038 EGP
19 5 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9205 EGP
20 5 2026 1 EGP = 0.0133 JOD 1 JOD = 75.3455 EGP
21 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6441 EGP
22 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6432 EGP
23 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.881 EGP
24 5 2026 1 EGP = 0.0134 JOD 1 JOD = 74.881 EGP
25 5 2026 1 EGP = 0.0136 JOD 1 JOD = 73.7827 EGP
26 5 2026 1 EGP = 0.0136 JOD 1 JOD = 73.66 EGP
27 5 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6541 EGP
28 5 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6547 EGP
29 5 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6432 EGP
30 5 2026 1 EGP = 0.0136 JOD 1 JOD = 73.7981 EGP
31 5 2026 1 EGP = 0.0136 JOD 1 JOD = 73.7981 EGP

Jun 2026

日付EGP-JODJOD-EGP
01 6 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3164 EGP
02 6 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0984 EGP
03 6 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1322 EGP

Jul 2026

日付EGP-JODJOD-EGP
01 7 2026 1 EGP = 0.0144 JOD 1 JOD = 69.3103 EGP
02 7 2026 1 EGP = 0.0144 JOD 1 JOD = 69.2415 EGP
03 7 2026 1 EGP = 0.0144 JOD 1 JOD = 69.292 EGP
04 7 2026 1 EGP = 0.0144 JOD 1 JOD = 69.5079 EGP
05 7 2026 1 EGP = 0.0144 JOD 1 JOD = 69.5079 EGP
06 7 2026 1 EGP = 0.0145 JOD 1 JOD = 68.8928 EGP
07 7 2026 1 EGP = 0.0145 JOD 1 JOD = 68.9068 EGP
08 7 2026 1 EGP = 0.0143 JOD 1 JOD = 69.9522 EGP
09 7 2026 1 EGP = 0.0143 JOD 1 JOD = 70.1437 EGP
10 7 2026 1 EGP = 0.0143 JOD 1 JOD = 69.9642 EGP
11 7 2026 1 EGP = 0.0143 JOD 1 JOD = 69.99 EGP
12 7 2026 1 EGP = 0.0143 JOD 1 JOD = 70.0407 EGP
13 7 2026 1 EGP = 0.0141 JOD 1 JOD = 70.8981 EGP
14 7 2026 1 EGP = 0.014 JOD 1 JOD = 71.5433 EGP
15 7 2026 1 EGP = 0.014 JOD 1 JOD = 71.3009 EGP
16 7 2026 1 EGP = 0.014 JOD 1 JOD = 71.2896 EGP
17 7 2026 1 EGP = 0.014 JOD 1 JOD = 71.2903 EGP
18 7 2026 1 EGP = 0.014 JOD 1 JOD = 71.2225 EGP
19 7 2026 1 EGP = 0.014 JOD 1 JOD = 71.208 EGP
20 7 2026 1 EGP = 0.0139 JOD 1 JOD = 72.0699 EGP
21 7 2026 1 EGP = 0.0139 JOD 1 JOD = 71.899 EGP
22 7 2026 1 EGP = 0.0138 JOD 1 JOD = 72.5338 EGP
23 7 2026 1 EGP = 0.0138 JOD 1 JOD = 72.3543 EGP
24 7 2026 1 EGP = 0.0138 JOD 1 JOD = 72.4309 EGP
25 7 2026 1 EGP = 0.0138 JOD 1 JOD = 72.4533 EGP
26 7 2026 1 EGP = 0.0138 JOD 1 JOD = 72.4533 EGP

EGP-JODおよびJOD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats