currencystats247.com

CurrencyStats247 > 為替レート > EGP-IRRおよびIRR-EGPの為替レート - 2026年

EGP-IRRおよびIRR-EGPの為替レート - 2026年

EGP-IRRおよびIRR-EGPの為替レート

下から2026年のEGP-IRRおよびIRR-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 18851.9775 IRR
1 IRR = 0.0001 EGP

Jan 2026

日付EGP-IRRIRR-EGP
01 1 2026 1 EGP = 882.9793 IRR 1 IRR = 0.0011 EGP
02 1 2026 1 EGP = 883.1515 IRR 1 IRR = 0.0011 EGP
03 1 2026 1 EGP = 881.6502 IRR 1 IRR = 0.0011 EGP
04 1 2026 1 EGP = 881.6502 IRR 1 IRR = 0.0011 EGP
05 1 2026 1 EGP = 889.892 IRR 1 IRR = 0.0011 EGP
06 1 2026 1 EGP = 891.2345 IRR 1 IRR = 0.0011 EGP
07 1 2026 1 EGP = 891.5081 IRR 1 IRR = 0.0011 EGP
08 1 2026 1 EGP = 891.2496 IRR 1 IRR = 0.0011 EGP
09 1 2026 1 EGP = 891.898 IRR 1 IRR = 0.0011 EGP
10 1 2026 1 EGP = 888.8099 IRR 1 IRR = 0.0011 EGP
11 1 2026 1 EGP = 888.8099 IRR 1 IRR = 0.0011 EGP
12 1 2026 1 EGP = 893.2263 IRR 1 IRR = 0.0011 EGP
13 1 2026 1 EGP = 894.4325 IRR 1 IRR = 0.0011 EGP
14 1 2026 1 EGP = 890.6278 IRR 1 IRR = 0.0011 EGP
15 1 2026 1 EGP = 890.5787 IRR 1 IRR = 0.0011 EGP
16 1 2026 1 EGP = 891.7628 IRR 1 IRR = 0.0011 EGP
17 1 2026 1 EGP = 894.3721 IRR 1 IRR = 0.0011 EGP
18 1 2026 1 EGP = 894.3721 IRR 1 IRR = 0.0011 EGP
19 1 2026 1 EGP = 888.0236 IRR 1 IRR = 0.0011 EGP
20 1 2026 1 EGP = 887.829 IRR 1 IRR = 0.0011 EGP
21 1 2026 1 EGP = 889.3514 IRR 1 IRR = 0.0011 EGP
22 1 2026 1 EGP = 893.1923 IRR 1 IRR = 0.0011 EGP
23 1 2026 1 EGP = 893.5162 IRR 1 IRR = 0.0011 EGP
24 1 2026 1 EGP = 894.3132 IRR 1 IRR = 0.0011 EGP
25 1 2026 1 EGP = 894.3132 IRR 1 IRR = 0.0011 EGP
26 1 2026 1 EGP = 895.4554 IRR 1 IRR = 0.0011 EGP
27 1 2026 1 EGP = 895.7716 IRR 1 IRR = 0.0011 EGP
28 1 2026 1 EGP = 898.6359 IRR 1 IRR = 0.0011 EGP
29 1 2026 1 EGP = 899.5379 IRR 1 IRR = 0.0011 EGP
30 1 2026 1 EGP = 897.7344 IRR 1 IRR = 0.0011 EGP
31 1 2026 1 EGP = 893.2329 IRR 1 IRR = 0.0011 EGP

Feb 2026

日付EGP-IRRIRR-EGP
01 2 2026 1 EGP = 893.2329 IRR 1 IRR = 0.0011 EGP
02 2 2026 1 EGP = 894.7327 IRR 1 IRR = 0.0011 EGP
03 2 2026 1 EGP = 897.1775 IRR 1 IRR = 0.0011 EGP
04 2 2026 1 EGP = 897.8037 IRR 1 IRR = 0.0011 EGP
05 2 2026 1 EGP = 896.6393 IRR 1 IRR = 0.0011 EGP
06 2 2026 1 EGP = 898.939 IRR 1 IRR = 0.0011 EGP
07 2 2026 1 EGP = 901.437 IRR 1 IRR = 0.0011 EGP
08 2 2026 1 EGP = 901.437 IRR 1 IRR = 0.0011 EGP
09 2 2026 1 EGP = 898.0076 IRR 1 IRR = 0.0011 EGP
10 2 2026 1 EGP = 899.4054 IRR 1 IRR = 0.0011 EGP
11 2 2026 1 EGP = 899.0868 IRR 1 IRR = 0.0011 EGP
12 2 2026 1 EGP = 899.5455 IRR 1 IRR = 0.0011 EGP
13 2 2026 1 EGP = 899.173 IRR 1 IRR = 0.0011 EGP
14 2 2026 1 EGP = 903.6627 IRR 1 IRR = 0.0011 EGP
15 2 2026 1 EGP = 903.6627 IRR 1 IRR = 0.0011 EGP
16 2 2026 1 EGP = 900.7423 IRR 1 IRR = 0.0011 EGP
17 2 2026 1 EGP = 896.2995 IRR 1 IRR = 0.0011 EGP
18 2 2026 1 EGP = 896.7735 IRR 1 IRR = 0.0011 EGP
19 2 2026 1 EGP = 885.4385 IRR 1 IRR = 0.0011 EGP
20 2 2026 1 EGP = 885.1352 IRR 1 IRR = 0.0011 EGP
21 2 2026 1 EGP = 886.2271 IRR 1 IRR = 0.0011 EGP
22 2 2026 1 EGP = 886.2271 IRR 1 IRR = 0.0011 EGP
23 2 2026 1 EGP = 26954.6462 IRR 1 IRR = 0 EGP
24 2 2026 1 EGP = 26806.2292 IRR 1 IRR = 0 EGP
25 2 2026 1 EGP = 27078.1074 IRR 1 IRR = 0 EGP
26 2 2026 1 EGP = 27343.6214 IRR 1 IRR = 0 EGP
27 2 2026 1 EGP = 27403.9486 IRR 1 IRR = 0 EGP
28 2 2026 1 EGP = 27674.041 IRR 1 IRR = 0 EGP

Mar 2026

日付EGP-IRRIRR-EGP
01 3 2026 1 EGP = 27674.041 IRR 1 IRR = 0 EGP
02 3 2026 1 EGP = 26700.1562 IRR 1 IRR = 0 EGP
03 3 2026 1 EGP = 26353.9921 IRR 1 IRR = 0 EGP
04 3 2026 1 EGP = 26195.5063 IRR 1 IRR = 0 EGP
05 3 2026 1 EGP = 26330.1078 IRR 1 IRR = 0 EGP
06 3 2026 1 EGP = 26302.8028 IRR 1 IRR = 0 EGP
07 3 2026 1 EGP = 26255.2198 IRR 1 IRR = 0 EGP
08 3 2026 1 EGP = 26255.2198 IRR 1 IRR = 0 EGP
09 3 2026 1 EGP = 25064.6199 IRR 1 IRR = 0 EGP
10 3 2026 1 EGP = 25434.3987 IRR 1 IRR = 0 EGP
11 3 2026 1 EGP = 25432.0308 IRR 1 IRR = 0 EGP
12 3 2026 1 EGP = 25207.0098 IRR 1 IRR = 0 EGP
13 3 2026 1 EGP = 25194.2313 IRR 1 IRR = 0 EGP
14 3 2026 1 EGP = 25314.3942 IRR 1 IRR = 0 EGP
15 3 2026 1 EGP = 25314.3942 IRR 1 IRR = 0 EGP
16 3 2026 1 EGP = 25230.1623 IRR 1 IRR = 0 EGP
17 3 2026 1 EGP = 25283.1062 IRR 1 IRR = 0 EGP
18 3 2026 1 EGP = 25104.4065 IRR 1 IRR = 0 EGP
19 3 2026 1 EGP = 25166.961 IRR 1 IRR = 0 EGP
20 3 2026 1 EGP = 25174.7278 IRR 1 IRR = 0 EGP
21 3 2026 1 EGP = 25418.4734 IRR 1 IRR = 0 EGP
22 3 2026 1 EGP = 25418.4734 IRR 1 IRR = 0 EGP
23 3 2026 1 EGP = 25184.9677 IRR 1 IRR = 0 EGP
24 3 2026 1 EGP = 24977.3516 IRR 1 IRR = 0 EGP
25 3 2026 1 EGP = 24976.7213 IRR 1 IRR = 0 EGP
26 3 2026 1 EGP = 24847.441 IRR 1 IRR = 0 EGP
27 3 2026 1 EGP = 24874.1884 IRR 1 IRR = 0 EGP
28 3 2026 1 EGP = 24946.7372 IRR 1 IRR = 0 EGP
29 3 2026 1 EGP = 24946.7372 IRR 1 IRR = 0 EGP
30 3 2026 1 EGP = 24074.9917 IRR 1 IRR = 0 EGP
31 3 2026 1 EGP = 24058.7198 IRR 1 IRR = 0 EGP

Apr 2026

日付EGP-IRRIRR-EGP
01 4 2026 1 EGP = 24543.023 IRR 1 IRR = 0 EGP
02 4 2026 1 EGP = 24239.5409 IRR 1 IRR = 0 EGP
03 4 2026 1 EGP = 24320.7352 IRR 1 IRR = 0 EGP
04 4 2026 1 EGP = 24278.5771 IRR 1 IRR = 0 EGP
05 4 2026 1 EGP = 24278.5771 IRR 1 IRR = 0 EGP
06 4 2026 1 EGP = 24278.1464 IRR 1 IRR = 0 EGP
07 4 2026 1 EGP = 24032.8556 IRR 1 IRR = 0 EGP
08 4 2026 1 EGP = 24654.5515 IRR 1 IRR = 0 EGP
09 4 2026 1 EGP = 24747.166 IRR 1 IRR = 0 EGP
10 4 2026 1 EGP = 24789.636 IRR 1 IRR = 0 EGP
11 4 2026 1 EGP = 24781.7852 IRR 1 IRR = 0 EGP
12 4 2026 1 EGP = 24781.7852 IRR 1 IRR = 0 EGP
13 4 2026 1 EGP = 24767.3512 IRR 1 IRR = 0 EGP
14 4 2026 1 EGP = 25050.6276 IRR 1 IRR = 0 EGP
15 4 2026 1 EGP = 25250.0287 IRR 1 IRR = 0 EGP
16 4 2026 1 EGP = 25400.1177 IRR 1 IRR = 0 EGP
17 4 2026 1 EGP = 25492.1356 IRR 1 IRR = 0 EGP
18 4 2026 1 EGP = 25458.4929 IRR 1 IRR = 0 EGP
19 4 2026 1 EGP = 25470.2029 IRR 1 IRR = 0 EGP
20 4 2026 1 EGP = 25494.3674 IRR 1 IRR = 0 EGP
21 4 2026 1 EGP = 25549.4364 IRR 1 IRR = 0 EGP
22 4 2026 1 EGP = 25376.519 IRR 1 IRR = 0 EGP
23 4 2026 1 EGP = 25370.461 IRR 1 IRR = 0 EGP
24 4 2026 1 EGP = 25047.3177 IRR 1 IRR = 0 EGP
25 4 2026 1 EGP = 25051.1659 IRR 1 IRR = 0 EGP
26 4 2026 1 EGP = 25069.6749 IRR 1 IRR = 0 EGP
27 4 2026 1 EGP = 25053.5037 IRR 1 IRR = 0 EGP
28 4 2026 1 EGP = 24892.9991 IRR 1 IRR = 0 EGP
29 4 2026 1 EGP = 24822.7233 IRR 1 IRR = 0 EGP
30 4 2026 1 EGP = 24533.7517 IRR 1 IRR = 0 EGP

May 2026

日付EGP-IRRIRR-EGP
01 5 2026 1 EGP = 24574.6614 IRR 1 IRR = 0 EGP
02 5 2026 1 EGP = 24496.7652 IRR 1 IRR = 0 EGP
03 5 2026 1 EGP = 24496.7652 IRR 1 IRR = 0 EGP
04 5 2026 1 EGP = 24560.1755 IRR 1 IRR = 0 EGP
05 5 2026 1 EGP = 24478.462 IRR 1 IRR = 0 EGP
06 5 2026 1 EGP = 24972.5809 IRR 1 IRR = 0 EGP
07 5 2026 1 EGP = 24907.4253 IRR 1 IRR = 0 EGP
08 5 2026 1 EGP = 24902.6493 IRR 1 IRR = 0 EGP
09 5 2026 1 EGP = 24865.0621 IRR 1 IRR = 0 EGP
10 5 2026 1 EGP = 24865.0621 IRR 1 IRR = 0 EGP
11 5 2026 1 EGP = 24829.5138 IRR 1 IRR = 0 EGP
12 5 2026 1 EGP = 24784.8555 IRR 1 IRR = 0 EGP
13 5 2026 1 EGP = 24787.3139 IRR 1 IRR = 0 EGP
14 5 2026 1 EGP = 24820.4633 IRR 1 IRR = 0 EGP
15 5 2026 1 EGP = 24857.0956 IRR 1 IRR = 0 EGP
16 5 2026 1 EGP = 24964.761 IRR 1 IRR = 0 EGP
17 5 2026 1 EGP = 24964.761 IRR 1 IRR = 0 EGP
18 5 2026 1 EGP = 24739.2757 IRR 1 IRR = 0 EGP
19 5 2026 1 EGP = 24736.5372 IRR 1 IRR = 0 EGP
20 5 2026 1 EGP = 24726.611 IRR 1 IRR = 0 EGP
21 5 2026 1 EGP = 24961.1199 IRR 1 IRR = 0 EGP
22 5 2026 1 EGP = 24999.7631 IRR 1 IRR = 0 EGP
23 5 2026 1 EGP = 24925.7976 IRR 1 IRR = 0 EGP
24 5 2026 1 EGP = 24925.7976 IRR 1 IRR = 0 EGP
25 5 2026 1 EGP = 25297.0983 IRR 1 IRR = 0 EGP
26 5 2026 1 EGP = 25340.744 IRR 1 IRR = 0 EGP
27 5 2026 1 EGP = 25316.8435 IRR 1 IRR = 0 EGP
28 5 2026 1 EGP = 25698.6219 IRR 1 IRR = 0 EGP
29 5 2026 1 EGP = 25703.9181 IRR 1 IRR = 0 EGP
30 5 2026 1 EGP = 25819.9437 IRR 1 IRR = 0 EGP
31 5 2026 1 EGP = 25819.9437 IRR 1 IRR = 0 EGP

Jun 2026

日付EGP-IRRIRR-EGP
01 6 2026 1 EGP = 25991.8888 IRR 1 IRR = 0 EGP
02 6 2026 1 EGP = 26072.2701 IRR 1 IRR = 0 EGP
03 6 2026 1 EGP = 26537.9883 IRR 1 IRR = 0 EGP

Jul 2026

日付EGP-IRRIRR-EGP
01 7 2026 1 EGP = 28001.4601 IRR 1 IRR = 0 EGP
02 7 2026 1 EGP = 28029.5218 IRR 1 IRR = 0 EGP
03 7 2026 1 EGP = 28007.5626 IRR 1 IRR = 0 EGP
04 7 2026 1 EGP = 27918.8694 IRR 1 IRR = 0 EGP
05 7 2026 1 EGP = 27918.8694 IRR 1 IRR = 0 EGP
06 7 2026 1 EGP = 28169.0286 IRR 1 IRR = 0 EGP
07 7 2026 1 EGP = 28160.2784 IRR 1 IRR = 0 EGP
08 7 2026 1 EGP = 27723.3667 IRR 1 IRR = 0 EGP
09 7 2026 1 EGP = 27643.4986 IRR 1 IRR = 0 EGP
10 7 2026 1 EGP = 27717.7523 IRR 1 IRR = 0 EGP
11 7 2026 1 EGP = 27702.3765 IRR 1 IRR = 0 EGP
12 7 2026 1 EGP = 27682.3526 IRR 1 IRR = 0 EGP
13 7 2026 1 EGP = 27348.6852 IRR 1 IRR = 0 EGP
14 7 2026 1 EGP = 27107.4876 IRR 1 IRR = 0 EGP
15 7 2026 1 EGP = 27202.996 IRR 1 IRR = 0 EGP
16 7 2026 1 EGP = 27204.0747 IRR 1 IRR = 0 EGP
17 7 2026 1 EGP = 27202.1382 IRR 1 IRR = 0 EGP
18 7 2026 1 EGP = 27227.9702 IRR 1 IRR = 0 EGP
19 7 2026 1 EGP = 27233.5326 IRR 1 IRR = 0 EGP
20 7 2026 1 EGP = 26909.8941 IRR 1 IRR = 0 EGP
21 7 2026 1 EGP = 26976.952 IRR 1 IRR = 0 EGP
22 7 2026 1 EGP = 26739.7574 IRR 1 IRR = 0 EGP
23 7 2026 1 EGP = 26807.2624 IRR 1 IRR = 0 EGP
24 7 2026 1 EGP = 26779.9758 IRR 1 IRR = 0 EGP
25 7 2026 1 EGP = 26765.4468 IRR 1 IRR = 0 EGP
26 7 2026 1 EGP = 26765.4468 IRR 1 IRR = 0 EGP

EGP-IRRおよびIRR-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats