currencystats247.com

CurrencyStats247 > 為替レート > EGP-IQDおよびIQD-EGPの為替レート - 2025年

EGP-IQDおよびIQD-EGPの為替レート - 2025年

EGP-IQDおよびIQD-EGPの為替レート

下から2025年のEGP-IQDおよびIQD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 25.9439 IQD
1 IQD = 0.0385 EGP

Jan 2025

日付EGP-IQDIQD-EGP
01 1 2025 1 EGP = 25.7524 IQD 1 IQD = 0.0388 EGP
02 1 2025 1 EGP = 25.8055 IQD 1 IQD = 0.0388 EGP
03 1 2025 1 EGP = 25.8034 IQD 1 IQD = 0.0388 EGP
04 1 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
05 1 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
06 1 2025 1 EGP = 25.8812 IQD 1 IQD = 0.0386 EGP
07 1 2025 1 EGP = 25.8725 IQD 1 IQD = 0.0387 EGP
08 1 2025 1 EGP = 25.9281 IQD 1 IQD = 0.0386 EGP
09 1 2025 1 EGP = 25.8867 IQD 1 IQD = 0.0386 EGP
10 1 2025 1 EGP = 25.9059 IQD 1 IQD = 0.0386 EGP
11 1 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
12 1 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
13 1 2025 1 EGP = 25.9469 IQD 1 IQD = 0.0385 EGP
14 1 2025 1 EGP = 25.9907 IQD 1 IQD = 0.0385 EGP
15 1 2025 1 EGP = 25.9671 IQD 1 IQD = 0.0385 EGP
16 1 2025 1 EGP = 26.0073 IQD 1 IQD = 0.0385 EGP
17 1 2025 1 EGP = 25.9939 IQD 1 IQD = 0.0385 EGP
18 1 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
19 1 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
20 1 2025 1 EGP = 26.0478 IQD 1 IQD = 0.0384 EGP
21 1 2025 1 EGP = 26.0639 IQD 1 IQD = 0.0384 EGP
22 1 2025 1 EGP = 25.8975 IQD 1 IQD = 0.0386 EGP
23 1 2025 1 EGP = 26.0664 IQD 1 IQD = 0.0384 EGP
24 1 2025 1 EGP = 26.0601 IQD 1 IQD = 0.0384 EGP
25 1 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
26 1 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
27 1 2025 1 EGP = 26.0817 IQD 1 IQD = 0.0383 EGP
28 1 2025 1 EGP = 26.1316 IQD 1 IQD = 0.0383 EGP
29 1 2025 1 EGP = 26.1023 IQD 1 IQD = 0.0383 EGP
30 1 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
31 1 2025 1 EGP = 26.0719 IQD 1 IQD = 0.0384 EGP

Feb 2025

日付EGP-IQDIQD-EGP
01 2 2025 1 EGP = 26.0713 IQD 1 IQD = 0.0384 EGP
02 2 2025 1 EGP = 26.1144 IQD 1 IQD = 0.0383 EGP
03 2 2025 1 EGP = 26.0042 IQD 1 IQD = 0.0385 EGP
04 2 2025 1 EGP = 26.0359 IQD 1 IQD = 0.0384 EGP
05 2 2025 1 EGP = 26.0316 IQD 1 IQD = 0.0384 EGP
06 2 2025 1 EGP = 26.064 IQD 1 IQD = 0.0384 EGP
07 2 2025 1 EGP = 26.0416 IQD 1 IQD = 0.0384 EGP
08 2 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
09 2 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
10 2 2025 1 EGP = 26.0665 IQD 1 IQD = 0.0384 EGP
11 2 2025 1 EGP = 25.96 IQD 1 IQD = 0.0385 EGP
12 2 2025 1 EGP = 25.8826 IQD 1 IQD = 0.0386 EGP
13 2 2025 1 EGP = 25.8118 IQD 1 IQD = 0.0387 EGP
14 2 2025 1 EGP = 25.8882 IQD 1 IQD = 0.0386 EGP
15 2 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
16 2 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
17 2 2025 1 EGP = 25.8929 IQD 1 IQD = 0.0386 EGP
18 2 2025 1 EGP = 25.8823 IQD 1 IQD = 0.0386 EGP
19 2 2025 1 EGP = 25.8662 IQD 1 IQD = 0.0387 EGP
20 2 2025 1 EGP = 25.9086 IQD 1 IQD = 0.0386 EGP
21 2 2025 1 EGP = 25.9113 IQD 1 IQD = 0.0386 EGP
22 2 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
23 2 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
24 2 2025 1 EGP = 25.8796 IQD 1 IQD = 0.0386 EGP
25 2 2025 1 EGP = 25.8859 IQD 1 IQD = 0.0386 EGP
26 2 2025 1 EGP = 25.8545 IQD 1 IQD = 0.0387 EGP
27 2 2025 1 EGP = 25.8542 IQD 1 IQD = 0.0387 EGP
28 2 2025 1 EGP = 25.8357 IQD 1 IQD = 0.0387 EGP

Mar 2025

日付EGP-IQDIQD-EGP
01 3 2025 1 EGP = 25.8737 IQD 1 IQD = 0.0386 EGP
02 3 2025 1 EGP = 25.8791 IQD 1 IQD = 0.0386 EGP
03 3 2025 1 EGP = 25.8667 IQD 1 IQD = 0.0387 EGP
04 3 2025 1 EGP = 25.8524 IQD 1 IQD = 0.0387 EGP
05 3 2025 1 EGP = 25.8241 IQD 1 IQD = 0.0387 EGP
06 3 2025 1 EGP = 25.864 IQD 1 IQD = 0.0387 EGP
07 3 2025 1 EGP = 25.862 IQD 1 IQD = 0.0387 EGP
08 3 2025 1 EGP = 25.8325 IQD 1 IQD = 0.0387 EGP
09 3 2025 1 EGP = 25.8804 IQD 1 IQD = 0.0386 EGP
10 3 2025 1 EGP = 25.8957 IQD 1 IQD = 0.0386 EGP
11 3 2025 1 EGP = 25.8926 IQD 1 IQD = 0.0386 EGP
12 3 2025 1 EGP = 25.8706 IQD 1 IQD = 0.0387 EGP
13 3 2025 1 EGP = 25.8595 IQD 1 IQD = 0.0387 EGP
14 3 2025 1 EGP = 25.8276 IQD 1 IQD = 0.0387 EGP
15 3 2025 1 EGP = 25.8962 IQD 1 IQD = 0.0386 EGP
16 3 2025 1 EGP = 25.963 IQD 1 IQD = 0.0385 EGP
17 3 2025 1 EGP = 25.9449 IQD 1 IQD = 0.0385 EGP
18 3 2025 1 EGP = 25.9319 IQD 1 IQD = 0.0386 EGP
19 3 2025 1 EGP = 25.8346 IQD 1 IQD = 0.0387 EGP
20 3 2025 1 EGP = 25.9271 IQD 1 IQD = 0.0386 EGP
21 3 2025 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
22 3 2025 1 EGP = 25.9953 IQD 1 IQD = 0.0385 EGP
23 3 2025 1 EGP = 26.06 IQD 1 IQD = 0.0384 EGP
24 3 2025 1 EGP = 25.8896 IQD 1 IQD = 0.0386 EGP
25 3 2025 1 EGP = 25.9181 IQD 1 IQD = 0.0386 EGP
26 3 2025 1 EGP = 25.932 IQD 1 IQD = 0.0386 EGP
27 3 2025 1 EGP = 25.8781 IQD 1 IQD = 0.0386 EGP
28 3 2025 1 EGP = 25.9012 IQD 1 IQD = 0.0386 EGP
29 3 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
30 3 2025 1 EGP = 26.0456 IQD 1 IQD = 0.0384 EGP
31 3 2025 1 EGP = 25.9046 IQD 1 IQD = 0.0386 EGP

Apr 2025

日付EGP-IQDIQD-EGP
01 4 2025 1 EGP = 25.7887 IQD 1 IQD = 0.0388 EGP
02 4 2025 1 EGP = 25.8984 IQD 1 IQD = 0.0386 EGP
03 4 2025 1 EGP = 25.8533 IQD 1 IQD = 0.0387 EGP
04 4 2025 1 EGP = 25.8319 IQD 1 IQD = 0.0387 EGP
05 4 2025 1 EGP = 26.0727 IQD 1 IQD = 0.0384 EGP
06 4 2025 1 EGP = 26.0727 IQD 1 IQD = 0.0384 EGP
07 4 2025 1 EGP = 25.5034 IQD 1 IQD = 0.0392 EGP
08 4 2025 1 EGP = 25.5864 IQD 1 IQD = 0.0391 EGP
09 4 2025 1 EGP = 25.3366 IQD 1 IQD = 0.0395 EGP
10 4 2025 1 EGP = 25.4708 IQD 1 IQD = 0.0393 EGP
11 4 2025 1 EGP = 25.4745 IQD 1 IQD = 0.0393 EGP
12 4 2025 1 EGP = 25.4892 IQD 1 IQD = 0.0392 EGP
13 4 2025 1 EGP = 25.5462 IQD 1 IQD = 0.0391 EGP
14 4 2025 1 EGP = 25.6972 IQD 1 IQD = 0.0389 EGP
15 4 2025 1 EGP = 25.7184 IQD 1 IQD = 0.0389 EGP
16 4 2025 1 EGP = 25.6323 IQD 1 IQD = 0.039 EGP
17 4 2025 1 EGP = 25.6023 IQD 1 IQD = 0.0391 EGP
18 4 2025 1 EGP = 25.6225 IQD 1 IQD = 0.039 EGP
19 4 2025 1 EGP = 25.6225 IQD 1 IQD = 0.039 EGP
20 4 2025 1 EGP = 25.6225 IQD 1 IQD = 0.039 EGP
21 4 2025 1 EGP = 25.6225 IQD 1 IQD = 0.039 EGP
22 4 2025 1 EGP = 25.6689 IQD 1 IQD = 0.039 EGP
23 4 2025 1 EGP = 25.7294 IQD 1 IQD = 0.0389 EGP
24 4 2025 1 EGP = 25.6858 IQD 1 IQD = 0.0389 EGP
25 4 2025 1 EGP = 25.7024 IQD 1 IQD = 0.0389 EGP
26 4 2025 1 EGP = 25.8183 IQD 1 IQD = 0.0387 EGP
27 4 2025 1 EGP = 25.8183 IQD 1 IQD = 0.0387 EGP
28 4 2025 1 EGP = 25.8162 IQD 1 IQD = 0.0387 EGP
29 4 2025 1 EGP = 25.7729 IQD 1 IQD = 0.0388 EGP
30 4 2025 1 EGP = 25.7829 IQD 1 IQD = 0.0388 EGP

May 2025

日付EGP-IQDIQD-EGP
01 5 2025 1 EGP = 25.8589 IQD 1 IQD = 0.0387 EGP
02 5 2025 1 EGP = 25.7976 IQD 1 IQD = 0.0388 EGP
03 5 2025 1 EGP = 25.88 IQD 1 IQD = 0.0386 EGP
04 5 2025 1 EGP = 25.88 IQD 1 IQD = 0.0386 EGP
05 5 2025 1 EGP = 25.8348 IQD 1 IQD = 0.0387 EGP
06 5 2025 1 EGP = 25.8621 IQD 1 IQD = 0.0387 EGP
07 5 2025 1 EGP = 25.8708 IQD 1 IQD = 0.0387 EGP
08 5 2025 1 EGP = 25.8513 IQD 1 IQD = 0.0387 EGP
09 5 2025 1 EGP = 25.87 IQD 1 IQD = 0.0387 EGP
10 5 2025 1 EGP = 25.8933 IQD 1 IQD = 0.0386 EGP
11 5 2025 1 EGP = 25.8933 IQD 1 IQD = 0.0386 EGP
12 5 2025 1 EGP = 25.89 IQD 1 IQD = 0.0386 EGP
13 5 2025 1 EGP = 25.9851 IQD 1 IQD = 0.0385 EGP
14 5 2025 1 EGP = 26.0375 IQD 1 IQD = 0.0384 EGP
15 5 2025 1 EGP = 26.1424 IQD 1 IQD = 0.0383 EGP
16 5 2025 1 EGP = 26.1209 IQD 1 IQD = 0.0383 EGP
17 5 2025 1 EGP = 26.2328 IQD 1 IQD = 0.0381 EGP
18 5 2025 1 EGP = 26.2328 IQD 1 IQD = 0.0381 EGP
19 5 2025 1 EGP = 26.1715 IQD 1 IQD = 0.0382 EGP
20 5 2025 1 EGP = 26.2568 IQD 1 IQD = 0.0381 EGP
21 5 2025 1 EGP = 26.2684 IQD 1 IQD = 0.0381 EGP
22 5 2025 1 EGP = 26.2216 IQD 1 IQD = 0.0381 EGP
23 5 2025 1 EGP = 26.2637 IQD 1 IQD = 0.0381 EGP
24 5 2025 1 EGP = 26.2171 IQD 1 IQD = 0.0381 EGP
25 5 2025 1 EGP = 26.2171 IQD 1 IQD = 0.0381 EGP
26 5 2025 1 EGP = 26.3098 IQD 1 IQD = 0.038 EGP
27 5 2025 1 EGP = 26.3189 IQD 1 IQD = 0.038 EGP
28 5 2025 1 EGP = 26.325 IQD 1 IQD = 0.038 EGP
29 5 2025 1 EGP = 26.3464 IQD 1 IQD = 0.038 EGP
30 5 2025 1 EGP = 26.3342 IQD 1 IQD = 0.038 EGP
31 5 2025 1 EGP = 26.4305 IQD 1 IQD = 0.0378 EGP

Jun 2025

日付EGP-IQDIQD-EGP
01 6 2025 1 EGP = 26.4305 IQD 1 IQD = 0.0378 EGP
02 6 2025 1 EGP = 26.3493 IQD 1 IQD = 0.038 EGP
03 6 2025 1 EGP = 26.3863 IQD 1 IQD = 0.0379 EGP
04 6 2025 1 EGP = 26.3833 IQD 1 IQD = 0.0379 EGP
05 6 2025 1 EGP = 26.3788 IQD 1 IQD = 0.0379 EGP
06 6 2025 1 EGP = 26.405 IQD 1 IQD = 0.0379 EGP
07 6 2025 1 EGP = 26.5465 IQD 1 IQD = 0.0377 EGP

EGP-IQDおよびIQD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats