currencystats247.com

CurrencyStats247 > 為替レート > EGP-HTGおよびHTG-EGPの為替レート - 2025年

EGP-HTGおよびHTG-EGPの為替レート - 2025年

EGP-HTGおよびHTG-EGPの為替レート

下から2025年のEGP-HTGおよびHTG-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 2.5935 HTG
1 HTG = 0.3856 EGP

Jan 2025

日付EGP-HTGHTG-EGP
01 1 2025 1 EGP = 2.5688 HTG 1 HTG = 0.3893 EGP
02 1 2025 1 EGP = 2.5731 HTG 1 HTG = 0.3886 EGP
03 1 2025 1 EGP = 2.5729 HTG 1 HTG = 0.3887 EGP
04 1 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
05 1 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
06 1 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
07 1 2025 1 EGP = 2.5777 HTG 1 HTG = 0.3879 EGP
08 1 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
09 1 2025 1 EGP = 2.58 HTG 1 HTG = 0.3876 EGP
10 1 2025 1 EGP = 2.5835 HTG 1 HTG = 0.3871 EGP
11 1 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
12 1 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
13 1 2025 1 EGP = 2.5858 HTG 1 HTG = 0.3867 EGP
14 1 2025 1 EGP = 2.5902 HTG 1 HTG = 0.3861 EGP
15 1 2025 1 EGP = 2.589 HTG 1 HTG = 0.3862 EGP
16 1 2025 1 EGP = 2.5928 HTG 1 HTG = 0.3857 EGP
17 1 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
18 1 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
19 1 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
20 1 2025 1 EGP = 2.5957 HTG 1 HTG = 0.3853 EGP
21 1 2025 1 EGP = 2.5972 HTG 1 HTG = 0.385 EGP
22 1 2025 1 EGP = 2.5806 HTG 1 HTG = 0.3875 EGP
23 1 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
24 1 2025 1 EGP = 2.5986 HTG 1 HTG = 0.3848 EGP
25 1 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
26 1 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
27 1 2025 1 EGP = 2.6023 HTG 1 HTG = 0.3843 EGP
28 1 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
29 1 2025 1 EGP = 2.6043 HTG 1 HTG = 0.384 EGP
30 1 2025 1 EGP = 2.6018 HTG 1 HTG = 0.3843 EGP
31 1 2025 1 EGP = 2.6034 HTG 1 HTG = 0.3841 EGP

Feb 2025

日付EGP-HTGHTG-EGP
01 2 2025 1 EGP = 2.6033 HTG 1 HTG = 0.3841 EGP
02 2 2025 1 EGP = 2.6076 HTG 1 HTG = 0.3835 EGP
03 2 2025 1 EGP = 2.5965 HTG 1 HTG = 0.3851 EGP
04 2 2025 1 EGP = 2.5997 HTG 1 HTG = 0.3847 EGP
05 2 2025 1 EGP = 2.5993 HTG 1 HTG = 0.3847 EGP
06 2 2025 1 EGP = 2.6025 HTG 1 HTG = 0.3842 EGP
07 2 2025 1 EGP = 2.6002 HTG 1 HTG = 0.3846 EGP
08 2 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
09 2 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
10 2 2025 1 EGP = 2.6028 HTG 1 HTG = 0.3842 EGP
11 2 2025 1 EGP = 2.5954 HTG 1 HTG = 0.3853 EGP
12 2 2025 1 EGP = 2.5877 HTG 1 HTG = 0.3864 EGP
13 2 2025 1 EGP = 2.5809 HTG 1 HTG = 0.3875 EGP
14 2 2025 1 EGP = 2.5859 HTG 1 HTG = 0.3867 EGP
15 2 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
16 2 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
17 2 2025 1 EGP = 2.5844 HTG 1 HTG = 0.3869 EGP
18 2 2025 1 EGP = 2.5833 HTG 1 HTG = 0.3871 EGP
19 2 2025 1 EGP = 2.5887 HTG 1 HTG = 0.3863 EGP
20 2 2025 1 EGP = 2.5884 HTG 1 HTG = 0.3863 EGP
21 2 2025 1 EGP = 2.596 HTG 1 HTG = 0.3852 EGP
22 2 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
23 2 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
24 2 2025 1 EGP = 2.5914 HTG 1 HTG = 0.3859 EGP
25 2 2025 1 EGP = 2.6133 HTG 1 HTG = 0.3827 EGP
26 2 2025 1 EGP = 2.6048 HTG 1 HTG = 0.3839 EGP
27 2 2025 1 EGP = 2.5826 HTG 1 HTG = 0.3872 EGP
28 2 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP

Mar 2025

日付EGP-HTGHTG-EGP
01 3 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP
02 3 2025 1 EGP = 2.6264 HTG 1 HTG = 0.3807 EGP
03 3 2025 1 EGP = 2.6172 HTG 1 HTG = 0.3821 EGP
04 3 2025 1 EGP = 2.59 HTG 1 HTG = 0.3861 EGP
05 3 2025 1 EGP = 2.5883 HTG 1 HTG = 0.3864 EGP
06 3 2025 1 EGP = 2.5924 HTG 1 HTG = 0.3857 EGP
07 3 2025 1 EGP = 2.592 HTG 1 HTG = 0.3858 EGP
08 3 2025 1 EGP = 2.5918 HTG 1 HTG = 0.3858 EGP
09 3 2025 1 EGP = 2.5939 HTG 1 HTG = 0.3855 EGP
10 3 2025 1 EGP = 2.6291 HTG 1 HTG = 0.3804 EGP
11 3 2025 1 EGP = 2.6045 HTG 1 HTG = 0.384 EGP
12 3 2025 1 EGP = 2.5901 HTG 1 HTG = 0.3861 EGP
13 3 2025 1 EGP = 2.5889 HTG 1 HTG = 0.3863 EGP
14 3 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
15 3 2025 1 EGP = 2.5925 HTG 1 HTG = 0.3857 EGP
16 3 2025 1 EGP = 2.6368 HTG 1 HTG = 0.3792 EGP
17 3 2025 1 EGP = 2.5974 HTG 1 HTG = 0.385 EGP
18 3 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
19 3 2025 1 EGP = 2.5903 HTG 1 HTG = 0.3861 EGP
20 3 2025 1 EGP = 2.6003 HTG 1 HTG = 0.3846 EGP
21 3 2025 1 EGP = 2.595 HTG 1 HTG = 0.3854 EGP
22 3 2025 1 EGP = 2.6006 HTG 1 HTG = 0.3845 EGP
23 3 2025 1 EGP = 2.6471 HTG 1 HTG = 0.3778 EGP
24 3 2025 1 EGP = 2.6295 HTG 1 HTG = 0.3803 EGP
25 3 2025 1 EGP = 2.5935 HTG 1 HTG = 0.3856 EGP
26 3 2025 1 EGP = 2.5921 HTG 1 HTG = 0.3858 EGP
27 3 2025 1 EGP = 2.588 HTG 1 HTG = 0.3864 EGP
28 3 2025 1 EGP = 2.5913 HTG 1 HTG = 0.3859 EGP
29 3 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
30 3 2025 1 EGP = 2.6453 HTG 1 HTG = 0.378 EGP
31 3 2025 1 EGP = 2.5916 HTG 1 HTG = 0.3859 EGP

Apr 2025

日付EGP-HTGHTG-EGP
01 4 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
02 4 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
03 4 2025 1 EGP = 2.5695 HTG 1 HTG = 0.3892 EGP
04 4 2025 1 EGP = 2.5801 HTG 1 HTG = 0.3876 EGP
05 4 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP
06 4 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP
07 4 2025 1 EGP = 2.5475 HTG 1 HTG = 0.3925 EGP
08 4 2025 1 EGP = 2.566 HTG 1 HTG = 0.3897 EGP
09 4 2025 1 EGP = 2.5307 HTG 1 HTG = 0.3951 EGP
10 4 2025 1 EGP = 2.5552 HTG 1 HTG = 0.3914 EGP
11 4 2025 1 EGP = 2.5583 HTG 1 HTG = 0.3909 EGP
12 4 2025 1 EGP = 2.546 HTG 1 HTG = 0.3928 EGP
13 4 2025 1 EGP = 2.5897 HTG 1 HTG = 0.3862 EGP
14 4 2025 1 EGP = 2.606 HTG 1 HTG = 0.3837 EGP
15 4 2025 1 EGP = 2.568 HTG 1 HTG = 0.3894 EGP
16 4 2025 1 EGP = 2.559 HTG 1 HTG = 0.3908 EGP
17 4 2025 1 EGP = 2.5504 HTG 1 HTG = 0.3921 EGP
18 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
19 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
20 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
21 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
22 4 2025 1 EGP = 2.563 HTG 1 HTG = 0.3902 EGP
23 4 2025 1 EGP = 2.5661 HTG 1 HTG = 0.3897 EGP
24 4 2025 1 EGP = 2.5617 HTG 1 HTG = 0.3904 EGP
25 4 2025 1 EGP = 2.562 HTG 1 HTG = 0.3903 EGP
26 4 2025 1 EGP = 2.5734 HTG 1 HTG = 0.3886 EGP
27 4 2025 1 EGP = 2.5734 HTG 1 HTG = 0.3886 EGP
28 4 2025 1 EGP = 2.5787 HTG 1 HTG = 0.3878 EGP
29 4 2025 1 EGP = 2.5742 HTG 1 HTG = 0.3885 EGP
30 4 2025 1 EGP = 2.5714 HTG 1 HTG = 0.3889 EGP

May 2025

日付EGP-HTGHTG-EGP
01 5 2025 1 EGP = 2.5792 HTG 1 HTG = 0.3877 EGP
02 5 2025 1 EGP = 2.5702 HTG 1 HTG = 0.3891 EGP
03 5 2025 1 EGP = 2.5784 HTG 1 HTG = 0.3878 EGP
04 5 2025 1 EGP = 2.5784 HTG 1 HTG = 0.3878 EGP
05 5 2025 1 EGP = 2.5765 HTG 1 HTG = 0.3881 EGP
06 5 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
07 5 2025 1 EGP = 2.5812 HTG 1 HTG = 0.3874 EGP
08 5 2025 1 EGP = 2.5821 HTG 1 HTG = 0.3873 EGP
09 5 2025 1 EGP = 2.5789 HTG 1 HTG = 0.3878 EGP
10 5 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
11 5 2025 1 EGP = 2.5794 HTG 1 HTG = 0.3877 EGP
12 5 2025 1 EGP = 2.5851 HTG 1 HTG = 0.3868 EGP
13 5 2025 1 EGP = 2.5935 HTG 1 HTG = 0.3856 EGP
14 5 2025 1 EGP = 2.6007 HTG 1 HTG = 0.3845 EGP
15 5 2025 1 EGP = 2.6085 HTG 1 HTG = 0.3834 EGP
16 5 2025 1 EGP = 2.6091 HTG 1 HTG = 0.3833 EGP
17 5 2025 1 EGP = 2.6202 HTG 1 HTG = 0.3816 EGP
18 5 2025 1 EGP = 2.6202 HTG 1 HTG = 0.3816 EGP
19 5 2025 1 EGP = 2.6141 HTG 1 HTG = 0.3825 EGP
20 5 2025 1 EGP = 2.6237 HTG 1 HTG = 0.3811 EGP
21 5 2025 1 EGP = 2.6249 HTG 1 HTG = 0.381 EGP
22 5 2025 1 EGP = 2.6191 HTG 1 HTG = 0.3818 EGP
23 5 2025 1 EGP = 2.6234 HTG 1 HTG = 0.3812 EGP
24 5 2025 1 EGP = 2.6187 HTG 1 HTG = 0.3819 EGP
25 5 2025 1 EGP = 2.6187 HTG 1 HTG = 0.3819 EGP
26 5 2025 1 EGP = 2.6259 HTG 1 HTG = 0.3808 EGP
27 5 2025 1 EGP = 2.6252 HTG 1 HTG = 0.3809 EGP
28 5 2025 1 EGP = 2.6274 HTG 1 HTG = 0.3806 EGP
29 5 2025 1 EGP = 2.6286 HTG 1 HTG = 0.3804 EGP
30 5 2025 1 EGP = 2.629 HTG 1 HTG = 0.3804 EGP
31 5 2025 1 EGP = 2.6386 HTG 1 HTG = 0.379 EGP

Jun 2025

日付EGP-HTGHTG-EGP
01 6 2025 1 EGP = 2.635 HTG 1 HTG = 0.3795 EGP
02 6 2025 1 EGP = 2.633 HTG 1 HTG = 0.3798 EGP
03 6 2025 1 EGP = 2.6368 HTG 1 HTG = 0.3792 EGP
04 6 2025 1 EGP = 2.6348 HTG 1 HTG = 0.3795 EGP
05 6 2025 1 EGP = 2.6345 HTG 1 HTG = 0.3796 EGP
06 6 2025 1 EGP = 2.6426 HTG 1 HTG = 0.3784 EGP

EGP-HTGおよびHTG-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats