currencystats247.com

CurrencyStats247 > 為替レート > EGP-HTGおよびHTG-EGPの為替レート - 2025年

EGP-HTGおよびHTG-EGPの為替レート - 2025年

EGP-HTGおよびHTG-EGPの為替レート

下から2025年のEGP-HTGおよびHTG-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 2.6531 HTG
1 HTG = 0.3769 EGP

Jan 2025

日付EGP-HTGHTG-EGP
01 1 2025 1 EGP = 2.5688 HTG 1 HTG = 0.3893 EGP
02 1 2025 1 EGP = 2.5731 HTG 1 HTG = 0.3886 EGP
03 1 2025 1 EGP = 2.5729 HTG 1 HTG = 0.3887 EGP
04 1 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
05 1 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
06 1 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
07 1 2025 1 EGP = 2.5777 HTG 1 HTG = 0.3879 EGP
08 1 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
09 1 2025 1 EGP = 2.58 HTG 1 HTG = 0.3876 EGP
10 1 2025 1 EGP = 2.5835 HTG 1 HTG = 0.3871 EGP
11 1 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
12 1 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
13 1 2025 1 EGP = 2.5858 HTG 1 HTG = 0.3867 EGP
14 1 2025 1 EGP = 2.5902 HTG 1 HTG = 0.3861 EGP
15 1 2025 1 EGP = 2.589 HTG 1 HTG = 0.3862 EGP
16 1 2025 1 EGP = 2.5928 HTG 1 HTG = 0.3857 EGP
17 1 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
18 1 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
19 1 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
20 1 2025 1 EGP = 2.5957 HTG 1 HTG = 0.3853 EGP
21 1 2025 1 EGP = 2.5972 HTG 1 HTG = 0.385 EGP
22 1 2025 1 EGP = 2.5806 HTG 1 HTG = 0.3875 EGP
23 1 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
24 1 2025 1 EGP = 2.5986 HTG 1 HTG = 0.3848 EGP
25 1 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
26 1 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
27 1 2025 1 EGP = 2.6023 HTG 1 HTG = 0.3843 EGP
28 1 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
29 1 2025 1 EGP = 2.6043 HTG 1 HTG = 0.384 EGP
30 1 2025 1 EGP = 2.6018 HTG 1 HTG = 0.3843 EGP
31 1 2025 1 EGP = 2.6034 HTG 1 HTG = 0.3841 EGP

Feb 2025

日付EGP-HTGHTG-EGP
01 2 2025 1 EGP = 2.6033 HTG 1 HTG = 0.3841 EGP
02 2 2025 1 EGP = 2.6076 HTG 1 HTG = 0.3835 EGP
03 2 2025 1 EGP = 2.5965 HTG 1 HTG = 0.3851 EGP
04 2 2025 1 EGP = 2.5997 HTG 1 HTG = 0.3847 EGP
05 2 2025 1 EGP = 2.5993 HTG 1 HTG = 0.3847 EGP
06 2 2025 1 EGP = 2.6025 HTG 1 HTG = 0.3842 EGP
07 2 2025 1 EGP = 2.6002 HTG 1 HTG = 0.3846 EGP
08 2 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
09 2 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
10 2 2025 1 EGP = 2.6028 HTG 1 HTG = 0.3842 EGP
11 2 2025 1 EGP = 2.5954 HTG 1 HTG = 0.3853 EGP
12 2 2025 1 EGP = 2.5877 HTG 1 HTG = 0.3864 EGP
13 2 2025 1 EGP = 2.5809 HTG 1 HTG = 0.3875 EGP
14 2 2025 1 EGP = 2.5859 HTG 1 HTG = 0.3867 EGP
15 2 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
16 2 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
17 2 2025 1 EGP = 2.5844 HTG 1 HTG = 0.3869 EGP
18 2 2025 1 EGP = 2.5833 HTG 1 HTG = 0.3871 EGP
19 2 2025 1 EGP = 2.5887 HTG 1 HTG = 0.3863 EGP
20 2 2025 1 EGP = 2.5884 HTG 1 HTG = 0.3863 EGP
21 2 2025 1 EGP = 2.596 HTG 1 HTG = 0.3852 EGP
22 2 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
23 2 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
24 2 2025 1 EGP = 2.5914 HTG 1 HTG = 0.3859 EGP
25 2 2025 1 EGP = 2.6133 HTG 1 HTG = 0.3827 EGP
26 2 2025 1 EGP = 2.6048 HTG 1 HTG = 0.3839 EGP
27 2 2025 1 EGP = 2.5826 HTG 1 HTG = 0.3872 EGP
28 2 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP

Mar 2025

日付EGP-HTGHTG-EGP
01 3 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP
02 3 2025 1 EGP = 2.6264 HTG 1 HTG = 0.3807 EGP
03 3 2025 1 EGP = 2.6172 HTG 1 HTG = 0.3821 EGP
04 3 2025 1 EGP = 2.59 HTG 1 HTG = 0.3861 EGP
05 3 2025 1 EGP = 2.5883 HTG 1 HTG = 0.3864 EGP
06 3 2025 1 EGP = 2.5924 HTG 1 HTG = 0.3857 EGP
07 3 2025 1 EGP = 2.592 HTG 1 HTG = 0.3858 EGP
08 3 2025 1 EGP = 2.5918 HTG 1 HTG = 0.3858 EGP
09 3 2025 1 EGP = 2.5939 HTG 1 HTG = 0.3855 EGP
10 3 2025 1 EGP = 2.6291 HTG 1 HTG = 0.3804 EGP
11 3 2025 1 EGP = 2.6045 HTG 1 HTG = 0.384 EGP
12 3 2025 1 EGP = 2.5901 HTG 1 HTG = 0.3861 EGP
13 3 2025 1 EGP = 2.5889 HTG 1 HTG = 0.3863 EGP
14 3 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
15 3 2025 1 EGP = 2.5925 HTG 1 HTG = 0.3857 EGP
16 3 2025 1 EGP = 2.6368 HTG 1 HTG = 0.3792 EGP
17 3 2025 1 EGP = 2.5974 HTG 1 HTG = 0.385 EGP
18 3 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
19 3 2025 1 EGP = 2.5903 HTG 1 HTG = 0.3861 EGP
20 3 2025 1 EGP = 2.6003 HTG 1 HTG = 0.3846 EGP
21 3 2025 1 EGP = 2.595 HTG 1 HTG = 0.3854 EGP
22 3 2025 1 EGP = 2.6006 HTG 1 HTG = 0.3845 EGP
23 3 2025 1 EGP = 2.6471 HTG 1 HTG = 0.3778 EGP
24 3 2025 1 EGP = 2.6295 HTG 1 HTG = 0.3803 EGP
25 3 2025 1 EGP = 2.5935 HTG 1 HTG = 0.3856 EGP
26 3 2025 1 EGP = 2.5921 HTG 1 HTG = 0.3858 EGP
27 3 2025 1 EGP = 2.588 HTG 1 HTG = 0.3864 EGP
28 3 2025 1 EGP = 2.5913 HTG 1 HTG = 0.3859 EGP
29 3 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
30 3 2025 1 EGP = 2.6453 HTG 1 HTG = 0.378 EGP
31 3 2025 1 EGP = 2.5916 HTG 1 HTG = 0.3859 EGP

Apr 2025

日付EGP-HTGHTG-EGP
01 4 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
02 4 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
03 4 2025 1 EGP = 2.5695 HTG 1 HTG = 0.3892 EGP
04 4 2025 1 EGP = 2.5801 HTG 1 HTG = 0.3876 EGP
05 4 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP
06 4 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP
07 4 2025 1 EGP = 2.5475 HTG 1 HTG = 0.3925 EGP
08 4 2025 1 EGP = 2.566 HTG 1 HTG = 0.3897 EGP
09 4 2025 1 EGP = 2.5307 HTG 1 HTG = 0.3951 EGP
10 4 2025 1 EGP = 2.5552 HTG 1 HTG = 0.3914 EGP
11 4 2025 1 EGP = 2.5583 HTG 1 HTG = 0.3909 EGP
12 4 2025 1 EGP = 2.546 HTG 1 HTG = 0.3928 EGP
13 4 2025 1 EGP = 2.5897 HTG 1 HTG = 0.3862 EGP
14 4 2025 1 EGP = 2.606 HTG 1 HTG = 0.3837 EGP
15 4 2025 1 EGP = 2.568 HTG 1 HTG = 0.3894 EGP
16 4 2025 1 EGP = 2.559 HTG 1 HTG = 0.3908 EGP
17 4 2025 1 EGP = 2.5504 HTG 1 HTG = 0.3921 EGP
18 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
19 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
20 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
21 4 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
22 4 2025 1 EGP = 2.563 HTG 1 HTG = 0.3902 EGP
23 4 2025 1 EGP = 2.5661 HTG 1 HTG = 0.3897 EGP
24 4 2025 1 EGP = 2.5617 HTG 1 HTG = 0.3904 EGP
25 4 2025 1 EGP = 2.562 HTG 1 HTG = 0.3903 EGP
26 4 2025 1 EGP = 2.5734 HTG 1 HTG = 0.3886 EGP
27 4 2025 1 EGP = 2.5734 HTG 1 HTG = 0.3886 EGP
28 4 2025 1 EGP = 2.5787 HTG 1 HTG = 0.3878 EGP
29 4 2025 1 EGP = 2.5742 HTG 1 HTG = 0.3885 EGP
30 4 2025 1 EGP = 2.5714 HTG 1 HTG = 0.3889 EGP

May 2025

日付EGP-HTGHTG-EGP
01 5 2025 1 EGP = 2.5792 HTG 1 HTG = 0.3877 EGP
02 5 2025 1 EGP = 2.5702 HTG 1 HTG = 0.3891 EGP
03 5 2025 1 EGP = 2.5784 HTG 1 HTG = 0.3878 EGP
04 5 2025 1 EGP = 2.5784 HTG 1 HTG = 0.3878 EGP
05 5 2025 1 EGP = 2.5765 HTG 1 HTG = 0.3881 EGP
06 5 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
07 5 2025 1 EGP = 2.5812 HTG 1 HTG = 0.3874 EGP
08 5 2025 1 EGP = 2.5821 HTG 1 HTG = 0.3873 EGP
09 5 2025 1 EGP = 2.5789 HTG 1 HTG = 0.3878 EGP
10 5 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
11 5 2025 1 EGP = 2.5794 HTG 1 HTG = 0.3877 EGP
12 5 2025 1 EGP = 2.5851 HTG 1 HTG = 0.3868 EGP
13 5 2025 1 EGP = 2.5935 HTG 1 HTG = 0.3856 EGP
14 5 2025 1 EGP = 2.6007 HTG 1 HTG = 0.3845 EGP
15 5 2025 1 EGP = 2.6085 HTG 1 HTG = 0.3834 EGP
16 5 2025 1 EGP = 2.6091 HTG 1 HTG = 0.3833 EGP
17 5 2025 1 EGP = 2.6202 HTG 1 HTG = 0.3816 EGP
18 5 2025 1 EGP = 2.6202 HTG 1 HTG = 0.3816 EGP
19 5 2025 1 EGP = 2.6141 HTG 1 HTG = 0.3825 EGP
20 5 2025 1 EGP = 2.6237 HTG 1 HTG = 0.3811 EGP
21 5 2025 1 EGP = 2.6249 HTG 1 HTG = 0.381 EGP
22 5 2025 1 EGP = 2.6191 HTG 1 HTG = 0.3818 EGP
23 5 2025 1 EGP = 2.6234 HTG 1 HTG = 0.3812 EGP
24 5 2025 1 EGP = 2.6187 HTG 1 HTG = 0.3819 EGP
25 5 2025 1 EGP = 2.6187 HTG 1 HTG = 0.3819 EGP
26 5 2025 1 EGP = 2.6259 HTG 1 HTG = 0.3808 EGP
27 5 2025 1 EGP = 2.6252 HTG 1 HTG = 0.3809 EGP
28 5 2025 1 EGP = 2.6274 HTG 1 HTG = 0.3806 EGP
29 5 2025 1 EGP = 2.6286 HTG 1 HTG = 0.3804 EGP
30 5 2025 1 EGP = 2.629 HTG 1 HTG = 0.3804 EGP
31 5 2025 1 EGP = 2.6386 HTG 1 HTG = 0.379 EGP

Jun 2025

日付EGP-HTGHTG-EGP
01 6 2025 1 EGP = 2.635 HTG 1 HTG = 0.3795 EGP
02 6 2025 1 EGP = 2.633 HTG 1 HTG = 0.3798 EGP
03 6 2025 1 EGP = 2.6368 HTG 1 HTG = 0.3792 EGP
04 6 2025 1 EGP = 2.6348 HTG 1 HTG = 0.3795 EGP
05 6 2025 1 EGP = 2.6345 HTG 1 HTG = 0.3796 EGP
06 6 2025 1 EGP = 2.6426 HTG 1 HTG = 0.3784 EGP
07 6 2025 1 EGP = 2.6573 HTG 1 HTG = 0.3763 EGP
08 6 2025 1 EGP = 2.6573 HTG 1 HTG = 0.3763 EGP
09 6 2025 1 EGP = 2.6418 HTG 1 HTG = 0.3785 EGP
10 6 2025 1 EGP = 2.649 HTG 1 HTG = 0.3775 EGP
11 6 2025 1 EGP = 2.652 HTG 1 HTG = 0.3771 EGP
12 6 2025 1 EGP = 2.6356 HTG 1 HTG = 0.3794 EGP
13 6 2025 1 EGP = 2.6388 HTG 1 HTG = 0.379 EGP
14 6 2025 1 EGP = 2.6267 HTG 1 HTG = 0.3807 EGP
15 6 2025 1 EGP = 2.6267 HTG 1 HTG = 0.3807 EGP
16 6 2025 1 EGP = 2.6026 HTG 1 HTG = 0.3842 EGP
17 6 2025 1 EGP = 2.609 HTG 1 HTG = 0.3833 EGP
18 6 2025 1 EGP = 2.5918 HTG 1 HTG = 0.3858 EGP
19 6 2025 1 EGP = 2.5864 HTG 1 HTG = 0.3866 EGP
20 6 2025 1 EGP = 2.5919 HTG 1 HTG = 0.3858 EGP
21 6 2025 1 EGP = 2.5926 HTG 1 HTG = 0.3857 EGP
22 6 2025 1 EGP = 2.5926 HTG 1 HTG = 0.3857 EGP
23 6 2025 1 EGP = 2.5879 HTG 1 HTG = 0.3864 EGP
24 6 2025 1 EGP = 2.6205 HTG 1 HTG = 0.3816 EGP
25 6 2025 1 EGP = 2.6269 HTG 1 HTG = 0.3807 EGP
26 6 2025 1 EGP = 2.6296 HTG 1 HTG = 0.3803 EGP
27 6 2025 1 EGP = 2.626 HTG 1 HTG = 0.3808 EGP
28 6 2025 1 EGP = 2.6364 HTG 1 HTG = 0.3793 EGP
29 6 2025 1 EGP = 2.6364 HTG 1 HTG = 0.3793 EGP
30 6 2025 1 EGP = 2.6443 HTG 1 HTG = 0.3782 EGP

Jul 2025

日付EGP-HTGHTG-EGP
01 7 2025 1 EGP = 2.6519 HTG 1 HTG = 0.3771 EGP
02 7 2025 1 EGP = 2.6611 HTG 1 HTG = 0.3758 EGP
03 7 2025 1 EGP = 2.6611 HTG 1 HTG = 0.3758 EGP
04 7 2025 1 EGP = 2.6589 HTG 1 HTG = 0.3761 EGP
05 7 2025 1 EGP = 2.6653 HTG 1 HTG = 0.3752 EGP
06 7 2025 1 EGP = 2.6653 HTG 1 HTG = 0.3752 EGP
07 7 2025 1 EGP = 2.6341 HTG 1 HTG = 0.3796 EGP
08 7 2025 1 EGP = 2.64 HTG 1 HTG = 0.3788 EGP
09 7 2025 1 EGP = 2.6471 HTG 1 HTG = 0.3778 EGP
10 7 2025 1 EGP = 2.6517 HTG 1 HTG = 0.3771 EGP
11 7 2025 1 EGP = 2.6506 HTG 1 HTG = 0.3773 EGP
12 7 2025 1 EGP = 2.6515 HTG 1 HTG = 0.3771 EGP
13 7 2025 1 EGP = 2.6515 HTG 1 HTG = 0.3771 EGP
14 7 2025 1 EGP = 2.6538 HTG 1 HTG = 0.3768 EGP
15 7 2025 1 EGP = 2.66 HTG 1 HTG = 0.3759 EGP
16 7 2025 1 EGP = 2.6556 HTG 1 HTG = 0.3766 EGP
17 7 2025 1 EGP = 2.6569 HTG 1 HTG = 0.3764 EGP
18 7 2025 1 EGP = 2.6559 HTG 1 HTG = 0.3765 EGP
19 7 2025 1 EGP = 2.6591 HTG 1 HTG = 0.3761 EGP
20 7 2025 1 EGP = 2.6591 HTG 1 HTG = 0.3761 EGP
21 7 2025 1 EGP = 2.6611 HTG 1 HTG = 0.3758 EGP
22 7 2025 1 EGP = 2.6737 HTG 1 HTG = 0.374 EGP
23 7 2025 1 EGP = 2.674 HTG 1 HTG = 0.374 EGP
24 7 2025 1 EGP = 2.6732 HTG 1 HTG = 0.3741 EGP
25 7 2025 1 EGP = 2.6772 HTG 1 HTG = 0.3735 EGP
26 7 2025 1 EGP = 2.6677 HTG 1 HTG = 0.3748 EGP
27 7 2025 1 EGP = 2.6677 HTG 1 HTG = 0.3748 EGP
28 7 2025 1 EGP = 2.6845 HTG 1 HTG = 0.3725 EGP
29 7 2025 1 EGP = 2.6989 HTG 1 HTG = 0.3705 EGP
30 7 2025 1 EGP = 2.6926 HTG 1 HTG = 0.3714 EGP
31 7 2025 1 EGP = 2.6957 HTG 1 HTG = 0.371 EGP

Aug 2025

日付EGP-HTGHTG-EGP
01 8 2025 1 EGP = 2.6917 HTG 1 HTG = 0.3715 EGP
02 8 2025 1 EGP = 2.6666 HTG 1 HTG = 0.375 EGP
03 8 2025 1 EGP = 2.6666 HTG 1 HTG = 0.375 EGP
04 8 2025 1 EGP = 2.7064 HTG 1 HTG = 0.3695 EGP
05 8 2025 1 EGP = 2.7121 HTG 1 HTG = 0.3687 EGP
06 8 2025 1 EGP = 2.7084 HTG 1 HTG = 0.3692 EGP
07 8 2025 1 EGP = 2.7064 HTG 1 HTG = 0.3695 EGP
08 8 2025 1 EGP = 2.6937 HTG 1 HTG = 0.3712 EGP
09 8 2025 1 EGP = 2.7142 HTG 1 HTG = 0.3684 EGP
10 8 2025 1 EGP = 2.7128 HTG 1 HTG = 0.3686 EGP
11 8 2025 1 EGP = 2.7018 HTG 1 HTG = 0.3701 EGP
12 8 2025 1 EGP = 2.7086 HTG 1 HTG = 0.3692 EGP
13 8 2025 1 EGP = 2.711 HTG 1 HTG = 0.3689 EGP
14 8 2025 1 EGP = 2.7127 HTG 1 HTG = 0.3686 EGP
15 8 2025 1 EGP = 2.7104 HTG 1 HTG = 0.3689 EGP
16 8 2025 1 EGP = 2.7101 HTG 1 HTG = 0.369 EGP
17 8 2025 1 EGP = 2.707 HTG 1 HTG = 0.3694 EGP
18 8 2025 1 EGP = 2.7045 HTG 1 HTG = 0.3698 EGP
19 8 2025 1 EGP = 2.7019 HTG 1 HTG = 0.3701 EGP
20 8 2025 1 EGP = 2.6903 HTG 1 HTG = 0.3717 EGP
21 8 2025 1 EGP = 2.6954 HTG 1 HTG = 0.371 EGP
22 8 2025 1 EGP = 2.6988 HTG 1 HTG = 0.3705 EGP
23 8 2025 1 EGP = 2.7045 HTG 1 HTG = 0.3698 EGP
24 8 2025 1 EGP = 2.6759 HTG 1 HTG = 0.3737 EGP
25 8 2025 1 EGP = 2.6959 HTG 1 HTG = 0.3709 EGP
26 8 2025 1 EGP = 2.7006 HTG 1 HTG = 0.3703 EGP
27 8 2025 1 EGP = 2.6893 HTG 1 HTG = 0.3718 EGP
28 8 2025 1 EGP = 2.6936 HTG 1 HTG = 0.3712 EGP
29 8 2025 1 EGP = 2.6954 HTG 1 HTG = 0.371 EGP
30 8 2025 1 EGP = 2.6951 HTG 1 HTG = 0.371 EGP
31 8 2025 1 EGP = 2.7244 HTG 1 HTG = 0.3671 EGP

Sep 2025

日付EGP-HTGHTG-EGP
01 9 2025 1 EGP = 2.6923 HTG 1 HTG = 0.3714 EGP
02 9 2025 1 EGP = 2.6938 HTG 1 HTG = 0.3712 EGP
03 9 2025 1 EGP = 2.6929 HTG 1 HTG = 0.3713 EGP
04 9 2025 1 EGP = 2.6957 HTG 1 HTG = 0.371 EGP
05 9 2025 1 EGP = 2.6935 HTG 1 HTG = 0.3713 EGP
06 9 2025 1 EGP = 2.6857 HTG 1 HTG = 0.3723 EGP
07 9 2025 1 EGP = 2.6857 HTG 1 HTG = 0.3723 EGP
08 9 2025 1 EGP = 2.7116 HTG 1 HTG = 0.3688 EGP
09 9 2025 1 EGP = 2.7251 HTG 1 HTG = 0.367 EGP
10 9 2025 1 EGP = 2.7163 HTG 1 HTG = 0.3682 EGP
11 9 2025 1 EGP = 2.7155 HTG 1 HTG = 0.3683 EGP
12 9 2025 1 EGP = 2.7181 HTG 1 HTG = 0.3679 EGP
13 9 2025 1 EGP = 2.7247 HTG 1 HTG = 0.367 EGP
14 9 2025 1 EGP = 2.7247 HTG 1 HTG = 0.367 EGP
15 9 2025 1 EGP = 2.7154 HTG 1 HTG = 0.3683 EGP
16 9 2025 1 EGP = 2.7219 HTG 1 HTG = 0.3674 EGP
17 9 2025 1 EGP = 2.7051 HTG 1 HTG = 0.3697 EGP
18 9 2025 1 EGP = 2.7157 HTG 1 HTG = 0.3682 EGP
19 9 2025 1 EGP = 2.7175 HTG 1 HTG = 0.368 EGP
20 9 2025 1 EGP = 2.7175 HTG 1 HTG = 0.368 EGP
21 9 2025 1 EGP = 2.7522 HTG 1 HTG = 0.3633 EGP
22 9 2025 1 EGP = 2.7177 HTG 1 HTG = 0.368 EGP
23 9 2025 1 EGP = 2.7159 HTG 1 HTG = 0.3682 EGP
24 9 2025 1 EGP = 2.7184 HTG 1 HTG = 0.3679 EGP
25 9 2025 1 EGP = 2.7205 HTG 1 HTG = 0.3676 EGP
26 9 2025 1 EGP = 2.7169 HTG 1 HTG = 0.3681 EGP
27 9 2025 1 EGP = 2.6986 HTG 1 HTG = 0.3706 EGP
28 9 2025 1 EGP = 2.6973 HTG 1 HTG = 0.3707 EGP
29 9 2025 1 EGP = 2.7247 HTG 1 HTG = 0.367 EGP
30 9 2025 1 EGP = 2.7342 HTG 1 HTG = 0.3657 EGP

Oct 2025

日付EGP-HTGHTG-EGP
01 10 2025 1 EGP = 2.7335 HTG 1 HTG = 0.3658 EGP
02 10 2025 1 EGP = 2.7405 HTG 1 HTG = 0.3649 EGP
03 10 2025 1 EGP = 2.7412 HTG 1 HTG = 0.3648 EGP
04 10 2025 1 EGP = 2.7405 HTG 1 HTG = 0.3649 EGP
05 10 2025 1 EGP = 2.7405 HTG 1 HTG = 0.3649 EGP
06 10 2025 1 EGP = 2.7482 HTG 1 HTG = 0.3639 EGP
07 10 2025 1 EGP = 2.7537 HTG 1 HTG = 0.3631 EGP
08 10 2025 1 EGP = 2.7536 HTG 1 HTG = 0.3632 EGP
09 10 2025 1 EGP = 2.7505 HTG 1 HTG = 0.3636 EGP
10 10 2025 1 EGP = 2.7545 HTG 1 HTG = 0.363 EGP
11 10 2025 1 EGP = 2.7541 HTG 1 HTG = 0.3631 EGP
12 10 2025 1 EGP = 2.7541 HTG 1 HTG = 0.3631 EGP
13 10 2025 1 EGP = 2.7421 HTG 1 HTG = 0.3647 EGP
14 10 2025 1 EGP = 2.7442 HTG 1 HTG = 0.3644 EGP
15 10 2025 1 EGP = 2.7445 HTG 1 HTG = 0.3644 EGP
16 10 2025 1 EGP = 2.7515 HTG 1 HTG = 0.3634 EGP
17 10 2025 1 EGP = 2.7572 HTG 1 HTG = 0.3627 EGP
18 10 2025 1 EGP = 2.7687 HTG 1 HTG = 0.3612 EGP
19 10 2025 1 EGP = 2.7687 HTG 1 HTG = 0.3612 EGP
20 10 2025 1 EGP = 2.7595 HTG 1 HTG = 0.3624 EGP
21 10 2025 1 EGP = 2.7507 HTG 1 HTG = 0.3635 EGP
22 10 2025 1 EGP = 2.7502 HTG 1 HTG = 0.3636 EGP
23 10 2025 1 EGP = 2.7488 HTG 1 HTG = 0.3638 EGP
24 10 2025 1 EGP = 2.7516 HTG 1 HTG = 0.3634 EGP
25 10 2025 1 EGP = 2.7562 HTG 1 HTG = 0.3628 EGP
26 10 2025 1 EGP = 2.753 HTG 1 HTG = 0.3632 EGP
27 10 2025 1 EGP = 2.7632 HTG 1 HTG = 0.3619 EGP
28 10 2025 1 EGP = 2.767 HTG 1 HTG = 0.3614 EGP
29 10 2025 1 EGP = 2.7669 HTG 1 HTG = 0.3614 EGP
30 10 2025 1 EGP = 2.772 HTG 1 HTG = 0.3607 EGP
31 10 2025 1 EGP = 2.7715 HTG 1 HTG = 0.3608 EGP

Nov 2025

日付EGP-HTGHTG-EGP
01 11 2025 1 EGP = 2.7752 HTG 1 HTG = 0.3603 EGP
02 11 2025 1 EGP = 2.7752 HTG 1 HTG = 0.3603 EGP
03 11 2025 1 EGP = 2.7693 HTG 1 HTG = 0.3611 EGP
04 11 2025 1 EGP = 2.7643 HTG 1 HTG = 0.3618 EGP
05 11 2025 1 EGP = 2.7616 HTG 1 HTG = 0.3621 EGP
06 11 2025 1 EGP = 2.763 HTG 1 HTG = 0.3619 EGP
07 11 2025 1 EGP = 2.8116 HTG 1 HTG = 0.3557 EGP
08 11 2025 1 EGP = 2.8338 HTG 1 HTG = 0.3529 EGP
09 11 2025 1 EGP = 2.8338 HTG 1 HTG = 0.3529 EGP
10 11 2025 1 EGP = 2.7699 HTG 1 HTG = 0.361 EGP
11 11 2025 1 EGP = 2.7701 HTG 1 HTG = 0.361 EGP
12 11 2025 1 EGP = 2.7736 HTG 1 HTG = 0.3605 EGP
13 11 2025 1 EGP = 2.7727 HTG 1 HTG = 0.3607 EGP
14 11 2025 1 EGP = 2.7742 HTG 1 HTG = 0.3605 EGP
15 11 2025 1 EGP = 2.7866 HTG 1 HTG = 0.3589 EGP
16 11 2025 1 EGP = 2.7866 HTG 1 HTG = 0.3589 EGP
17 11 2025 1 EGP = 2.7826 HTG 1 HTG = 0.3594 EGP
18 11 2025 1 EGP = 2.7763 HTG 1 HTG = 0.3602 EGP
19 11 2025 1 EGP = 2.7648 HTG 1 HTG = 0.3617 EGP
20 11 2025 1 EGP = 2.7581 HTG 1 HTG = 0.3626 EGP
21 11 2025 1 EGP = 2.7603 HTG 1 HTG = 0.3623 EGP
22 11 2025 1 EGP = 2.7582 HTG 1 HTG = 0.3626 EGP
23 11 2025 1 EGP = 2.7582 HTG 1 HTG = 0.3626 EGP
24 11 2025 1 EGP = 2.7391 HTG 1 HTG = 0.3651 EGP
25 11 2025 1 EGP = 2.7365 HTG 1 HTG = 0.3654 EGP
26 11 2025 1 EGP = 2.7436 HTG 1 HTG = 0.3645 EGP
27 11 2025 1 EGP = 2.7478 HTG 1 HTG = 0.3639 EGP
28 11 2025 1 EGP = 2.7461 HTG 1 HTG = 0.3641 EGP
29 11 2025 1 EGP = 2.7501 HTG 1 HTG = 0.3636 EGP
30 11 2025 1 EGP = 2.7501 HTG 1 HTG = 0.3636 EGP

Dec 2025

日付EGP-HTGHTG-EGP
01 12 2025 1 EGP = 2.7505 HTG 1 HTG = 0.3636 EGP
02 12 2025 1 EGP = 2.7554 HTG 1 HTG = 0.3629 EGP
03 12 2025 1 EGP = 2.7492 HTG 1 HTG = 0.3637 EGP
04 12 2025 1 EGP = 2.7554 HTG 1 HTG = 0.3629 EGP
05 12 2025 1 EGP = 2.7573 HTG 1 HTG = 0.3627 EGP

EGP-HTGおよびHTG-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats