currencystats247.com

CurrencyStats247 > 為替レート > EGP-HNLおよびHNL-EGPの為替レート - 2026年

EGP-HNLおよびHNL-EGPの為替レート - 2026年

EGP-HNLおよびHNL-EGPの為替レート

下から2026年のEGP-HNLおよびHNL-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.5259 HNL
1 HNL = 1.9015 EGP

Jan 2026

日付EGP-HNLHNL-EGP
01 1 2026 1 EGP = 0.553 HNL 1 HNL = 1.8083 EGP
02 1 2026 1 EGP = 0.5527 HNL 1 HNL = 1.8094 EGP
03 1 2026 1 EGP = 0.5515 HNL 1 HNL = 1.8133 EGP
04 1 2026 1 EGP = 0.5515 HNL 1 HNL = 1.8133 EGP
05 1 2026 1 EGP = 0.5569 HNL 1 HNL = 1.7958 EGP
06 1 2026 1 EGP = 0.5575 HNL 1 HNL = 1.7939 EGP
07 1 2026 1 EGP = 0.5582 HNL 1 HNL = 1.7916 EGP
08 1 2026 1 EGP = 0.558 HNL 1 HNL = 1.7922 EGP
09 1 2026 1 EGP = 0.5585 HNL 1 HNL = 1.7906 EGP
10 1 2026 1 EGP = 0.5584 HNL 1 HNL = 1.7908 EGP
11 1 2026 1 EGP = 0.5569 HNL 1 HNL = 1.7957 EGP
12 1 2026 1 EGP = 0.559 HNL 1 HNL = 1.7891 EGP
13 1 2026 1 EGP = 0.5602 HNL 1 HNL = 1.785 EGP
14 1 2026 1 EGP = 0.5576 HNL 1 HNL = 1.7933 EGP
15 1 2026 1 EGP = 0.5574 HNL 1 HNL = 1.794 EGP
16 1 2026 1 EGP = 0.5582 HNL 1 HNL = 1.7913 EGP
17 1 2026 1 EGP = 0.5606 HNL 1 HNL = 1.7838 EGP
18 1 2026 1 EGP = 0.5606 HNL 1 HNL = 1.7838 EGP
19 1 2026 1 EGP = 0.5558 HNL 1 HNL = 1.7993 EGP
20 1 2026 1 EGP = 0.5556 HNL 1 HNL = 1.7999 EGP
21 1 2026 1 EGP = 0.5565 HNL 1 HNL = 1.7971 EGP
22 1 2026 1 EGP = 0.5591 HNL 1 HNL = 1.7884 EGP
23 1 2026 1 EGP = 0.5593 HNL 1 HNL = 1.7879 EGP
24 1 2026 1 EGP = 0.5557 HNL 1 HNL = 1.7996 EGP
25 1 2026 1 EGP = 0.5557 HNL 1 HNL = 1.7996 EGP
26 1 2026 1 EGP = 0.5607 HNL 1 HNL = 1.7834 EGP
27 1 2026 1 EGP = 0.5605 HNL 1 HNL = 1.7842 EGP
28 1 2026 1 EGP = 0.5627 HNL 1 HNL = 1.7772 EGP
29 1 2026 1 EGP = 0.5638 HNL 1 HNL = 1.7735 EGP
30 1 2026 1 EGP = 0.5626 HNL 1 HNL = 1.7775 EGP
31 1 2026 1 EGP = 0.5611 HNL 1 HNL = 1.7823 EGP

Feb 2026

日付EGP-HNLHNL-EGP
01 2 2026 1 EGP = 0.5641 HNL 1 HNL = 1.7726 EGP
02 2 2026 1 EGP = 0.5613 HNL 1 HNL = 1.7817 EGP
03 2 2026 1 EGP = 0.5624 HNL 1 HNL = 1.778 EGP
04 2 2026 1 EGP = 0.5628 HNL 1 HNL = 1.7768 EGP
05 2 2026 1 EGP = 0.5624 HNL 1 HNL = 1.7781 EGP
06 2 2026 1 EGP = 0.5637 HNL 1 HNL = 1.7739 EGP
07 2 2026 1 EGP = 0.5661 HNL 1 HNL = 1.7664 EGP
08 2 2026 1 EGP = 0.5636 HNL 1 HNL = 1.7742 EGP
09 2 2026 1 EGP = 0.5628 HNL 1 HNL = 1.777 EGP
10 2 2026 1 EGP = 0.564 HNL 1 HNL = 1.7729 EGP
11 2 2026 1 EGP = 0.5641 HNL 1 HNL = 1.7726 EGP
12 2 2026 1 EGP = 0.5645 HNL 1 HNL = 1.7716 EGP
13 2 2026 1 EGP = 0.564 HNL 1 HNL = 1.7731 EGP
14 2 2026 1 EGP = 0.5662 HNL 1 HNL = 1.7661 EGP
15 2 2026 1 EGP = 0.5662 HNL 1 HNL = 1.7661 EGP
16 2 2026 1 EGP = 0.5652 HNL 1 HNL = 1.7692 EGP
17 2 2026 1 EGP = 0.5632 HNL 1 HNL = 1.7755 EGP
18 2 2026 1 EGP = 0.5629 HNL 1 HNL = 1.7766 EGP
19 2 2026 1 EGP = 0.5564 HNL 1 HNL = 1.7973 EGP
20 2 2026 1 EGP = 0.556 HNL 1 HNL = 1.7987 EGP
21 2 2026 1 EGP = 0.5553 HNL 1 HNL = 1.8007 EGP
22 2 2026 1 EGP = 0.5553 HNL 1 HNL = 1.8007 EGP
23 2 2026 1 EGP = 0.5548 HNL 1 HNL = 1.8025 EGP
24 2 2026 1 EGP = 0.5526 HNL 1 HNL = 1.8096 EGP
25 2 2026 1 EGP = 0.5528 HNL 1 HNL = 1.8089 EGP
26 2 2026 1 EGP = 0.552 HNL 1 HNL = 1.8115 EGP
27 2 2026 1 EGP = 0.5516 HNL 1 HNL = 1.8129 EGP
28 2 2026 1 EGP = 0.5563 HNL 1 HNL = 1.7976 EGP

Mar 2026

日付EGP-HNLHNL-EGP
01 3 2026 1 EGP = 0.5563 HNL 1 HNL = 1.7976 EGP
02 3 2026 1 EGP = 0.5382 HNL 1 HNL = 1.8581 EGP
03 3 2026 1 EGP = 0.5304 HNL 1 HNL = 1.8854 EGP
04 3 2026 1 EGP = 0.5269 HNL 1 HNL = 1.8979 EGP
05 3 2026 1 EGP = 0.5283 HNL 1 HNL = 1.8929 EGP
06 3 2026 1 EGP = 0.5279 HNL 1 HNL = 1.8944 EGP
07 3 2026 1 EGP = 0.5234 HNL 1 HNL = 1.9107 EGP
08 3 2026 1 EGP = 0.5234 HNL 1 HNL = 1.9107 EGP
09 3 2026 1 EGP = 0.5024 HNL 1 HNL = 1.9906 EGP
10 3 2026 1 EGP = 0.5101 HNL 1 HNL = 1.9606 EGP
11 3 2026 1 EGP = 0.5092 HNL 1 HNL = 1.9637 EGP
12 3 2026 1 EGP = 0.5053 HNL 1 HNL = 1.9789 EGP
13 3 2026 1 EGP = 0.5048 HNL 1 HNL = 1.9811 EGP
14 3 2026 1 EGP = 0.5069 HNL 1 HNL = 1.9726 EGP
15 3 2026 1 EGP = 0.5069 HNL 1 HNL = 1.9726 EGP
16 3 2026 1 EGP = 0.5052 HNL 1 HNL = 1.9793 EGP
17 3 2026 1 EGP = 0.5061 HNL 1 HNL = 1.9759 EGP
18 3 2026 1 EGP = 0.5064 HNL 1 HNL = 1.9748 EGP
19 3 2026 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
20 3 2026 1 EGP = 0.5065 HNL 1 HNL = 1.9742 EGP
21 3 2026 1 EGP = 0.5105 HNL 1 HNL = 1.9588 EGP
22 3 2026 1 EGP = 0.5105 HNL 1 HNL = 1.9588 EGP
23 3 2026 1 EGP = 0.5059 HNL 1 HNL = 1.9766 EGP
24 3 2026 1 EGP = 0.5031 HNL 1 HNL = 1.9878 EGP
25 3 2026 1 EGP = 0.504 HNL 1 HNL = 1.9841 EGP
26 3 2026 1 EGP = 0.5021 HNL 1 HNL = 1.9916 EGP
27 3 2026 1 EGP = 0.5029 HNL 1 HNL = 1.9883 EGP
28 3 2026 1 EGP = 0.5036 HNL 1 HNL = 1.9857 EGP
29 3 2026 1 EGP = 0.5027 HNL 1 HNL = 1.9892 EGP
30 3 2026 1 EGP = 0.4867 HNL 1 HNL = 2.0546 EGP
31 3 2026 1 EGP = 0.4863 HNL 1 HNL = 2.0563 EGP

Apr 2026

日付EGP-HNLHNL-EGP
01 4 2026 1 EGP = 0.4954 HNL 1 HNL = 2.0187 EGP
02 4 2026 1 EGP = 0.4883 HNL 1 HNL = 2.0479 EGP
03 4 2026 1 EGP = 0.4887 HNL 1 HNL = 2.0464 EGP
04 4 2026 1 EGP = 0.4878 HNL 1 HNL = 2.05 EGP
05 4 2026 1 EGP = 0.4878 HNL 1 HNL = 2.05 EGP
06 4 2026 1 EGP = 0.4878 HNL 1 HNL = 2.0501 EGP
07 4 2026 1 EGP = 0.4851 HNL 1 HNL = 2.0614 EGP
08 4 2026 1 EGP = 0.4973 HNL 1 HNL = 2.0109 EGP
09 4 2026 1 EGP = 0.4994 HNL 1 HNL = 2.0022 EGP
10 4 2026 1 EGP = 0.5001 HNL 1 HNL = 1.9996 EGP
11 4 2026 1 EGP = 0.4993 HNL 1 HNL = 2.0027 EGP
12 4 2026 1 EGP = 0.4993 HNL 1 HNL = 2.0027 EGP
13 4 2026 1 EGP = 0.4996 HNL 1 HNL = 2.0014 EGP
14 4 2026 1 EGP = 0.5054 HNL 1 HNL = 1.9787 EGP
15 4 2026 1 EGP = 0.5095 HNL 1 HNL = 1.9625 EGP
16 4 2026 1 EGP = 0.5124 HNL 1 HNL = 1.9515 EGP
17 4 2026 1 EGP = 0.5126 HNL 1 HNL = 1.9508 EGP
18 4 2026 1 EGP = 0.5127 HNL 1 HNL = 1.9503 EGP
19 4 2026 1 EGP = 0.513 HNL 1 HNL = 1.9494 EGP
20 4 2026 1 EGP = 0.5125 HNL 1 HNL = 1.9512 EGP
21 4 2026 1 EGP = 0.5131 HNL 1 HNL = 1.949 EGP
22 4 2026 1 EGP = 0.5106 HNL 1 HNL = 1.9584 EGP
23 4 2026 1 EGP = 0.5126 HNL 1 HNL = 1.9509 EGP
24 4 2026 1 EGP = 0.5049 HNL 1 HNL = 1.9808 EGP
25 4 2026 1 EGP = 0.5046 HNL 1 HNL = 1.9817 EGP
26 4 2026 1 EGP = 0.505 HNL 1 HNL = 1.9802 EGP
27 4 2026 1 EGP = 0.5058 HNL 1 HNL = 1.9772 EGP
28 4 2026 1 EGP = 0.5031 HNL 1 HNL = 1.9877 EGP
29 4 2026 1 EGP = 0.5015 HNL 1 HNL = 1.9938 EGP
30 4 2026 1 EGP = 0.4959 HNL 1 HNL = 2.0163 EGP

May 2026

日付EGP-HNLHNL-EGP
01 5 2026 1 EGP = 0.4975 HNL 1 HNL = 2.0101 EGP
02 5 2026 1 EGP = 0.4963 HNL 1 HNL = 2.015 EGP
03 5 2026 1 EGP = 0.4963 HNL 1 HNL = 2.015 EGP
04 5 2026 1 EGP = 0.4969 HNL 1 HNL = 2.0123 EGP
05 5 2026 1 EGP = 0.495 HNL 1 HNL = 2.0202 EGP
06 5 2026 1 EGP = 0.5046 HNL 1 HNL = 1.9817 EGP
07 5 2026 1 EGP = 0.5045 HNL 1 HNL = 1.9823 EGP
08 5 2026 1 EGP = 0.5042 HNL 1 HNL = 1.9832 EGP
09 5 2026 1 EGP = 0.5027 HNL 1 HNL = 1.9894 EGP
10 5 2026 1 EGP = 0.5027 HNL 1 HNL = 1.9894 EGP
11 5 2026 1 EGP = 0.5033 HNL 1 HNL = 1.9871 EGP
12 5 2026 1 EGP = 0.5025 HNL 1 HNL = 1.9901 EGP
13 5 2026 1 EGP = 0.5024 HNL 1 HNL = 1.9904 EGP
14 5 2026 1 EGP = 0.5028 HNL 1 HNL = 1.9888 EGP
15 5 2026 1 EGP = 0.5029 HNL 1 HNL = 1.9884 EGP
16 5 2026 1 EGP = 0.5043 HNL 1 HNL = 1.9828 EGP
17 5 2026 1 EGP = 0.5043 HNL 1 HNL = 1.9828 EGP
18 5 2026 1 EGP = 0.4989 HNL 1 HNL = 2.0046 EGP
19 5 2026 1 EGP = 0.5008 HNL 1 HNL = 1.9968 EGP
20 5 2026 1 EGP = 0.498 HNL 1 HNL = 2.008 EGP
21 5 2026 1 EGP = 0.5025 HNL 1 HNL = 1.9902 EGP
22 5 2026 1 EGP = 0.5029 HNL 1 HNL = 1.9885 EGP
23 5 2026 1 EGP = 0.5006 HNL 1 HNL = 1.9976 EGP
24 5 2026 1 EGP = 0.5006 HNL 1 HNL = 1.9976 EGP
25 5 2026 1 EGP = 0.5085 HNL 1 HNL = 1.9664 EGP
26 5 2026 1 EGP = 0.5094 HNL 1 HNL = 1.9631 EGP
27 5 2026 1 EGP = 0.5096 HNL 1 HNL = 1.9624 EGP
28 5 2026 1 EGP = 0.5094 HNL 1 HNL = 1.9633 EGP
29 5 2026 1 EGP = 0.5097 HNL 1 HNL = 1.9618 EGP
30 5 2026 1 EGP = 0.5078 HNL 1 HNL = 1.9693 EGP
31 5 2026 1 EGP = 0.5078 HNL 1 HNL = 1.9693 EGP

Jun 2026

日付EGP-HNLHNL-EGP
01 6 2026 1 EGP = 0.5121 HNL 1 HNL = 1.9529 EGP
02 6 2026 1 EGP = 0.5134 HNL 1 HNL = 1.9478 EGP
03 6 2026 1 EGP = 0.5126 HNL 1 HNL = 1.9507 EGP

Jul 2026

日付EGP-HNLHNL-EGP
01 7 2026 1 EGP = 0.5447 HNL 1 HNL = 1.8359 EGP
02 7 2026 1 EGP = 0.5451 HNL 1 HNL = 1.8344 EGP
03 7 2026 1 EGP = 0.5444 HNL 1 HNL = 1.8368 EGP
04 7 2026 1 EGP = 0.5432 HNL 1 HNL = 1.8408 EGP
05 7 2026 1 EGP = 0.5432 HNL 1 HNL = 1.8408 EGP
06 7 2026 1 EGP = 0.5481 HNL 1 HNL = 1.8245 EGP
07 7 2026 1 EGP = 0.5479 HNL 1 HNL = 1.8252 EGP
08 7 2026 1 EGP = 0.5397 HNL 1 HNL = 1.8529 EGP
09 7 2026 1 EGP = 0.5382 HNL 1 HNL = 1.8581 EGP
10 7 2026 1 EGP = 0.5398 HNL 1 HNL = 1.8524 EGP
11 7 2026 1 EGP = 0.5418 HNL 1 HNL = 1.8458 EGP
12 7 2026 1 EGP = 0.5396 HNL 1 HNL = 1.8531 EGP
13 7 2026 1 EGP = 0.533 HNL 1 HNL = 1.8761 EGP
14 7 2026 1 EGP = 0.5279 HNL 1 HNL = 1.8944 EGP
15 7 2026 1 EGP = 0.5297 HNL 1 HNL = 1.8879 EGP
16 7 2026 1 EGP = 0.5297 HNL 1 HNL = 1.8878 EGP
17 7 2026 1 EGP = 0.5297 HNL 1 HNL = 1.888 EGP
18 7 2026 1 EGP = 0.5297 HNL 1 HNL = 1.8879 EGP
19 7 2026 1 EGP = 0.5298 HNL 1 HNL = 1.8875 EGP
20 7 2026 1 EGP = 0.5241 HNL 1 HNL = 1.9079 EGP
21 7 2026 1 EGP = 0.5253 HNL 1 HNL = 1.9035 EGP
22 7 2026 1 EGP = 0.5207 HNL 1 HNL = 1.9206 EGP
23 7 2026 1 EGP = 0.5222 HNL 1 HNL = 1.915 EGP
24 7 2026 1 EGP = 0.5214 HNL 1 HNL = 1.9179 EGP
25 7 2026 1 EGP = 0.5215 HNL 1 HNL = 1.9174 EGP
26 7 2026 1 EGP = 0.5215 HNL 1 HNL = 1.9174 EGP

EGP-HNLおよびHNL-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats