currencystats247.com

CurrencyStats247 > 為替レート > EGP-HNLおよびHNL-EGPの為替レート - 2025年

EGP-HNLおよびHNL-EGPの為替レート - 2025年

EGP-HNLおよびHNL-EGPの為替レート

下から2025年のEGP-HNLおよびHNL-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.5087 HNL
1 HNL = 1.9657 EGP

Jan 2025

日付EGP-HNLHNL-EGP
01 1 2025 1 EGP = 0.4995 HNL 1 HNL = 2.0021 EGP
02 1 2025 1 EGP = 0.5005 HNL 1 HNL = 1.998 EGP
03 1 2025 1 EGP = 0.5006 HNL 1 HNL = 1.9977 EGP
04 1 2025 1 EGP = 0.5 HNL 1 HNL = 2 EGP
05 1 2025 1 EGP = 0.5 HNL 1 HNL = 2 EGP
06 1 2025 1 EGP = 0.5021 HNL 1 HNL = 1.9915 EGP
07 1 2025 1 EGP = 0.5021 HNL 1 HNL = 1.9917 EGP
08 1 2025 1 EGP = 0.5032 HNL 1 HNL = 1.9873 EGP
09 1 2025 1 EGP = 0.5024 HNL 1 HNL = 1.9905 EGP
10 1 2025 1 EGP = 0.5029 HNL 1 HNL = 1.9883 EGP
11 1 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9772 EGP
12 1 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9772 EGP
13 1 2025 1 EGP = 0.5037 HNL 1 HNL = 1.9853 EGP
14 1 2025 1 EGP = 0.5047 HNL 1 HNL = 1.9814 EGP
15 1 2025 1 EGP = 0.5042 HNL 1 HNL = 1.9831 EGP
16 1 2025 1 EGP = 0.505 HNL 1 HNL = 1.98 EGP
17 1 2025 1 EGP = 0.5049 HNL 1 HNL = 1.9807 EGP
18 1 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9745 EGP
19 1 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9745 EGP
20 1 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9771 EGP
21 1 2025 1 EGP = 0.5064 HNL 1 HNL = 1.9746 EGP
22 1 2025 1 EGP = 0.5032 HNL 1 HNL = 1.9873 EGP
23 1 2025 1 EGP = 0.5066 HNL 1 HNL = 1.974 EGP
24 1 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9742 EGP
25 1 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9769 EGP
26 1 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9769 EGP
27 1 2025 1 EGP = 0.507 HNL 1 HNL = 1.9725 EGP
28 1 2025 1 EGP = 0.5081 HNL 1 HNL = 1.9682 EGP
29 1 2025 1 EGP = 0.5075 HNL 1 HNL = 1.9705 EGP
30 1 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9731 EGP
31 1 2025 1 EGP = 0.507 HNL 1 HNL = 1.9723 EGP

Feb 2025

日付EGP-HNLHNL-EGP
01 2 2025 1 EGP = 0.507 HNL 1 HNL = 1.9724 EGP
02 2 2025 1 EGP = 0.5078 HNL 1 HNL = 1.9691 EGP
03 2 2025 1 EGP = 0.5057 HNL 1 HNL = 1.9775 EGP
04 2 2025 1 EGP = 0.5063 HNL 1 HNL = 1.9751 EGP
05 2 2025 1 EGP = 0.5064 HNL 1 HNL = 1.9747 EGP
06 2 2025 1 EGP = 0.507 HNL 1 HNL = 1.9723 EGP
07 2 2025 1 EGP = 0.5066 HNL 1 HNL = 1.9738 EGP
08 2 2025 1 EGP = 0.5094 HNL 1 HNL = 1.9631 EGP
09 2 2025 1 EGP = 0.5094 HNL 1 HNL = 1.9631 EGP
10 2 2025 1 EGP = 0.5071 HNL 1 HNL = 1.9718 EGP
11 2 2025 1 EGP = 0.5051 HNL 1 HNL = 1.9796 EGP
12 2 2025 1 EGP = 0.5037 HNL 1 HNL = 1.9853 EGP
13 2 2025 1 EGP = 0.5023 HNL 1 HNL = 1.9907 EGP
14 2 2025 1 EGP = 0.5038 HNL 1 HNL = 1.9849 EGP
15 2 2025 1 EGP = 0.5024 HNL 1 HNL = 1.9904 EGP
16 2 2025 1 EGP = 0.5024 HNL 1 HNL = 1.9904 EGP
17 2 2025 1 EGP = 0.5039 HNL 1 HNL = 1.9845 EGP
18 2 2025 1 EGP = 0.5037 HNL 1 HNL = 1.9853 EGP
19 2 2025 1 EGP = 0.5047 HNL 1 HNL = 1.9815 EGP
20 2 2025 1 EGP = 0.506 HNL 1 HNL = 1.9764 EGP
21 2 2025 1 EGP = 0.5056 HNL 1 HNL = 1.9778 EGP
22 2 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9768 EGP
23 2 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9768 EGP
24 2 2025 1 EGP = 0.505 HNL 1 HNL = 1.9801 EGP
25 2 2025 1 EGP = 0.5052 HNL 1 HNL = 1.9795 EGP
26 2 2025 1 EGP = 0.5053 HNL 1 HNL = 1.979 EGP
27 2 2025 1 EGP = 0.5046 HNL 1 HNL = 1.9816 EGP
28 2 2025 1 EGP = 0.505 HNL 1 HNL = 1.9801 EGP

Mar 2025

日付EGP-HNLHNL-EGP
01 3 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9662 EGP
02 3 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9771 EGP
03 3 2025 1 EGP = 0.5061 HNL 1 HNL = 1.9761 EGP
04 3 2025 1 EGP = 0.5046 HNL 1 HNL = 1.9818 EGP
05 3 2025 1 EGP = 0.504 HNL 1 HNL = 1.984 EGP
06 3 2025 1 EGP = 0.5048 HNL 1 HNL = 1.9808 EGP
07 3 2025 1 EGP = 0.5048 HNL 1 HNL = 1.9809 EGP
08 3 2025 1 EGP = 0.5043 HNL 1 HNL = 1.9828 EGP
09 3 2025 1 EGP = 0.5052 HNL 1 HNL = 1.9795 EGP
10 3 2025 1 EGP = 0.5062 HNL 1 HNL = 1.9753 EGP
11 3 2025 1 EGP = 0.5054 HNL 1 HNL = 1.9786 EGP
12 3 2025 1 EGP = 0.5051 HNL 1 HNL = 1.9798 EGP
13 3 2025 1 EGP = 0.5048 HNL 1 HNL = 1.9808 EGP
14 3 2025 1 EGP = 0.5054 HNL 1 HNL = 1.9788 EGP
15 3 2025 1 EGP = 0.5056 HNL 1 HNL = 1.978 EGP
16 3 2025 1 EGP = 0.5079 HNL 1 HNL = 1.9688 EGP
17 3 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9743 EGP
18 3 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9741 EGP
19 3 2025 1 EGP = 0.5051 HNL 1 HNL = 1.9799 EGP
20 3 2025 1 EGP = 0.5073 HNL 1 HNL = 1.9712 EGP
21 3 2025 1 EGP = 0.5061 HNL 1 HNL = 1.9759 EGP
22 3 2025 1 EGP = 0.5077 HNL 1 HNL = 1.9698 EGP
23 3 2025 1 EGP = 0.5099 HNL 1 HNL = 1.961 EGP
24 3 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9743 EGP
25 3 2025 1 EGP = 0.5065 HNL 1 HNL = 1.9743 EGP
26 3 2025 1 EGP = 0.5064 HNL 1 HNL = 1.9748 EGP
27 3 2025 1 EGP = 0.5054 HNL 1 HNL = 1.9788 EGP
28 3 2025 1 EGP = 0.5058 HNL 1 HNL = 1.9771 EGP
29 3 2025 1 EGP = 0.5088 HNL 1 HNL = 1.9655 EGP
30 3 2025 1 EGP = 0.5096 HNL 1 HNL = 1.9621 EGP
31 3 2025 1 EGP = 0.5059 HNL 1 HNL = 1.9768 EGP

Apr 2025

日付EGP-HNLHNL-EGP
01 4 2025 1 EGP = 0.5046 HNL 1 HNL = 1.9818 EGP
02 4 2025 1 EGP = 0.5058 HNL 1 HNL = 1.977 EGP
03 4 2025 1 EGP = 0.506 HNL 1 HNL = 1.9762 EGP
04 4 2025 1 EGP = 0.5045 HNL 1 HNL = 1.9821 EGP
05 4 2025 1 EGP = 0.5092 HNL 1 HNL = 1.9638 EGP
06 4 2025 1 EGP = 0.5092 HNL 1 HNL = 1.9638 EGP
07 4 2025 1 EGP = 0.4981 HNL 1 HNL = 2.0076 EGP
08 4 2025 1 EGP = 0.4998 HNL 1 HNL = 2.0009 EGP
09 4 2025 1 EGP = 0.5011 HNL 1 HNL = 1.9957 EGP
10 4 2025 1 EGP = 0.5031 HNL 1 HNL = 1.9877 EGP
11 4 2025 1 EGP = 0.504 HNL 1 HNL = 1.984 EGP
12 4 2025 1 EGP = 0.5041 HNL 1 HNL = 1.9837 EGP
13 4 2025 1 EGP = 0.5015 HNL 1 HNL = 1.9942 EGP
14 4 2025 1 EGP = 0.5043 HNL 1 HNL = 1.983 EGP
15 4 2025 1 EGP = 0.509 HNL 1 HNL = 1.9648 EGP
16 4 2025 1 EGP = 0.507 HNL 1 HNL = 1.9722 EGP
17 4 2025 1 EGP = 0.5067 HNL 1 HNL = 1.9737 EGP
18 4 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
19 4 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
20 4 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
21 4 2025 1 EGP = 0.5068 HNL 1 HNL = 1.9733 EGP
22 4 2025 1 EGP = 0.508 HNL 1 HNL = 1.9686 EGP
23 4 2025 1 EGP = 0.5092 HNL 1 HNL = 1.9639 EGP
24 4 2025 1 EGP = 0.5083 HNL 1 HNL = 1.9673 EGP
25 4 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9661 EGP
26 4 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9663 EGP
27 4 2025 1 EGP = 0.5086 HNL 1 HNL = 1.9663 EGP
28 4 2025 1 EGP = 0.5109 HNL 1 HNL = 1.9573 EGP
29 4 2025 1 EGP = 0.5105 HNL 1 HNL = 1.9587 EGP
30 4 2025 1 EGP = 0.5108 HNL 1 HNL = 1.9578 EGP

May 2025

日付EGP-HNLHNL-EGP
01 5 2025 1 EGP = 0.5123 HNL 1 HNL = 1.9518 EGP
02 5 2025 1 EGP = 0.5114 HNL 1 HNL = 1.9554 EGP
03 5 2025 1 EGP = 0.513 HNL 1 HNL = 1.9491 EGP
04 5 2025 1 EGP = 0.513 HNL 1 HNL = 1.9491 EGP
05 5 2025 1 EGP = 0.5122 HNL 1 HNL = 1.9525 EGP
06 5 2025 1 EGP = 0.5127 HNL 1 HNL = 1.9504 EGP
07 5 2025 1 EGP = 0.513 HNL 1 HNL = 1.9492 EGP
08 5 2025 1 EGP = 0.5127 HNL 1 HNL = 1.9506 EGP
09 5 2025 1 EGP = 0.513 HNL 1 HNL = 1.9491 EGP
10 5 2025 1 EGP = 0.5108 HNL 1 HNL = 1.9579 EGP
11 5 2025 1 EGP = 0.5131 HNL 1 HNL = 1.9489 EGP
12 5 2025 1 EGP = 0.5134 HNL 1 HNL = 1.9478 EGP
13 5 2025 1 EGP = 0.5158 HNL 1 HNL = 1.9387 EGP
14 5 2025 1 EGP = 0.5169 HNL 1 HNL = 1.9346 EGP
15 5 2025 1 EGP = 0.519 HNL 1 HNL = 1.9267 EGP
16 5 2025 1 EGP = 0.5188 HNL 1 HNL = 1.9274 EGP
17 5 2025 1 EGP = 0.521 HNL 1 HNL = 1.9192 EGP
18 5 2025 1 EGP = 0.521 HNL 1 HNL = 1.9192 EGP
19 5 2025 1 EGP = 0.5198 HNL 1 HNL = 1.9237 EGP
20 5 2025 1 EGP = 0.5216 HNL 1 HNL = 1.917 EGP
21 5 2025 1 EGP = 0.522 HNL 1 HNL = 1.9159 EGP
22 5 2025 1 EGP = 0.521 HNL 1 HNL = 1.9194 EGP
23 5 2025 1 EGP = 0.5219 HNL 1 HNL = 1.9162 EGP
24 5 2025 1 EGP = 0.5209 HNL 1 HNL = 1.9196 EGP
25 5 2025 1 EGP = 0.5209 HNL 1 HNL = 1.9196 EGP
26 5 2025 1 EGP = 0.5228 HNL 1 HNL = 1.9128 EGP
27 5 2025 1 EGP = 0.5233 HNL 1 HNL = 1.9109 EGP
28 5 2025 1 EGP = 0.5234 HNL 1 HNL = 1.9106 EGP
29 5 2025 1 EGP = 0.524 HNL 1 HNL = 1.9083 EGP
30 5 2025 1 EGP = 0.5238 HNL 1 HNL = 1.9092 EGP
31 5 2025 1 EGP = 0.5257 HNL 1 HNL = 1.9023 EGP

Jun 2025

日付EGP-HNLHNL-EGP
01 6 2025 1 EGP = 0.525 HNL 1 HNL = 1.9049 EGP
02 6 2025 1 EGP = 0.5241 HNL 1 HNL = 1.9082 EGP
03 6 2025 1 EGP = 0.5248 HNL 1 HNL = 1.9055 EGP
04 6 2025 1 EGP = 0.5247 HNL 1 HNL = 1.9057 EGP
05 6 2025 1 EGP = 0.5251 HNL 1 HNL = 1.9044 EGP
06 6 2025 1 EGP = 0.5256 HNL 1 HNL = 1.9025 EGP

EGP-HNLおよびHNL-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats