currencystats247.com

CurrencyStats247 > 為替レート > EGP-HKDおよびHKD-EGPの為替レート - 2025年

EGP-HKDおよびHKD-EGPの為替レート - 2025年

EGP-HKDおよびHKD-EGPの為替レート

下から2025年のEGP-HKDおよびHKD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.1561 HKD
1 HKD = 6.4074 EGP

Jan 2025

日付EGP-HKDHKD-EGP
01 1 2025 1 EGP = 0.1528 HKD 1 HKD = 6.5443 EGP
02 1 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5283 EGP
03 1 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5277 EGP
04 1 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5257 EGP
05 1 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5243 EGP
06 1 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5184 EGP
07 1 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5142 EGP
08 1 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5019 EGP
09 1 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5029 EGP
10 1 2025 1 EGP = 0.154 HKD 1 HKD = 6.4953 EGP
11 1 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4838 EGP
12 1 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4853 EGP
13 1 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4865 EGP
14 1 2025 1 EGP = 0.1543 HKD 1 HKD = 6.4811 EGP
15 1 2025 1 EGP = 0.1544 HKD 1 HKD = 6.4774 EGP
16 1 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4712 EGP
17 1 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4721 EGP
18 1 2025 1 EGP = 0.155 HKD 1 HKD = 6.4503 EGP
19 1 2025 1 EGP = 0.155 HKD 1 HKD = 6.4507 EGP
20 1 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4703 EGP
21 1 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4556 EGP
22 1 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4607 EGP
23 1 2025 1 EGP = 0.1549 HKD 1 HKD = 6.455 EGP
24 1 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4559 EGP
25 1 2025 1 EGP = 0.155 HKD 1 HKD = 6.4518 EGP
26 1 2025 1 EGP = 0.155 HKD 1 HKD = 6.4524 EGP
27 1 2025 1 EGP = 0.155 HKD 1 HKD = 6.4515 EGP
28 1 2025 1 EGP = 0.1553 HKD 1 HKD = 6.4396 EGP
29 1 2025 1 EGP = 0.1551 HKD 1 HKD = 6.446 EGP
30 1 2025 1 EGP = 0.1551 HKD 1 HKD = 6.448 EGP
31 1 2025 1 EGP = 0.1552 HKD 1 HKD = 6.4451 EGP

Feb 2025

日付EGP-HKDHKD-EGP
01 2 2025 1 EGP = 0.1551 HKD 1 HKD = 6.4468 EGP
02 2 2025 1 EGP = 0.1552 HKD 1 HKD = 6.4453 EGP
03 2 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4608 EGP
04 2 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4607 EGP
05 2 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4644 EGP
06 2 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4568 EGP
07 2 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4628 EGP
08 2 2025 1 EGP = 0.155 HKD 1 HKD = 6.4513 EGP
09 2 2025 1 EGP = 0.155 HKD 1 HKD = 6.4513 EGP
10 2 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4565 EGP
11 2 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4737 EGP
12 2 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4995 EGP
13 2 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP
14 2 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5033 EGP
15 2 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4996 EGP
16 2 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4996 EGP
17 2 2025 1 EGP = 0.1538 HKD 1 HKD = 6.503 EGP
18 2 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5137 EGP
19 2 2025 1 EGP = 0.1536 HKD 1 HKD = 6.509 EGP
20 2 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4998 EGP
21 2 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5089 EGP
22 2 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5059 EGP
23 2 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5059 EGP
24 2 2025 1 EGP = 0.1536 HKD 1 HKD = 6.51 EGP
25 2 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5039 EGP
26 2 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5107 EGP
27 2 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5153 EGP
28 2 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5115 EGP

Mar 2025

日付EGP-HKDHKD-EGP
01 3 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5088 EGP
02 3 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5086 EGP
03 3 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5138 EGP
04 3 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5192 EGP
05 3 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5174 EGP
06 3 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5162 EGP
07 3 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5214 EGP
08 3 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5222 EGP
09 3 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5217 EGP
10 3 2025 1 EGP = 0.1535 HKD 1 HKD = 6.514 EGP
11 3 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5153 EGP
12 3 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5214 EGP
13 3 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5174 EGP
14 3 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5164 EGP
15 3 2025 1 EGP = 0.1541 HKD 1 HKD = 6.4911 EGP
16 3 2025 1 EGP = 0.154 HKD 1 HKD = 6.493 EGP
17 3 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5004 EGP
18 3 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4964 EGP
19 3 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5186 EGP
20 3 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5015 EGP
21 3 2025 1 EGP = 0.1537 HKD 1 HKD = 6.506 EGP
22 3 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4658 EGP
23 3 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
24 3 2025 1 EGP = 0.1536 HKD 1 HKD = 6.511 EGP
25 3 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5025 EGP
26 3 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5005 EGP
27 3 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5062 EGP
28 3 2025 1 EGP = 0.1538 HKD 1 HKD = 6.501 EGP
29 3 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
30 3 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
31 3 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP

Apr 2025

日付EGP-HKDHKD-EGP
01 4 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP
02 4 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4981 EGP
03 4 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5037 EGP
04 4 2025 1 EGP = 0.1536 HKD 1 HKD = 6.51 EGP
05 4 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5028 EGP
06 4 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5028 EGP
07 4 2025 1 EGP = 0.1512 HKD 1 HKD = 6.6147 EGP
08 4 2025 1 EGP = 0.1515 HKD 1 HKD = 6.6002 EGP
09 4 2025 1 EGP = 0.1501 HKD 1 HKD = 6.6619 EGP
10 4 2025 1 EGP = 0.1512 HKD 1 HKD = 6.612 EGP
11 4 2025 1 EGP = 0.1511 HKD 1 HKD = 6.619 EGP
12 4 2025 1 EGP = 0.1512 HKD 1 HKD = 6.6126 EGP
13 4 2025 1 EGP = 0.1512 HKD 1 HKD = 6.6146 EGP
14 4 2025 1 EGP = 0.1521 HKD 1 HKD = 6.5751 EGP
15 4 2025 1 EGP = 0.1522 HKD 1 HKD = 6.5715 EGP
16 4 2025 1 EGP = 0.1518 HKD 1 HKD = 6.5858 EGP
17 4 2025 1 EGP = 0.1518 HKD 1 HKD = 6.5865 EGP
18 4 2025 1 EGP = 0.1519 HKD 1 HKD = 6.5854 EGP
19 4 2025 1 EGP = 0.1518 HKD 1 HKD = 6.5864 EGP
20 4 2025 1 EGP = 0.1519 HKD 1 HKD = 6.5854 EGP
21 4 2025 1 EGP = 0.1519 HKD 1 HKD = 6.5854 EGP
22 4 2025 1 EGP = 0.152 HKD 1 HKD = 6.5782 EGP
23 4 2025 1 EGP = 0.1524 HKD 1 HKD = 6.5611 EGP
24 4 2025 1 EGP = 0.1522 HKD 1 HKD = 6.5687 EGP
25 4 2025 1 EGP = 0.1522 HKD 1 HKD = 6.5708 EGP
26 4 2025 1 EGP = 0.1529 HKD 1 HKD = 6.5393 EGP
27 4 2025 1 EGP = 0.1529 HKD 1 HKD = 6.5409 EGP
28 4 2025 1 EGP = 0.1528 HKD 1 HKD = 6.5432 EGP
29 4 2025 1 EGP = 0.1527 HKD 1 HKD = 6.5497 EGP
30 4 2025 1 EGP = 0.1527 HKD 1 HKD = 6.5487 EGP

May 2025

日付EGP-HKDHKD-EGP
01 5 2025 1 EGP = 0.1527 HKD 1 HKD = 6.5503 EGP
02 5 2025 1 EGP = 0.1526 HKD 1 HKD = 6.5537 EGP
03 5 2025 1 EGP = 0.1528 HKD 1 HKD = 6.5462 EGP
04 5 2025 1 EGP = 0.1527 HKD 1 HKD = 6.5468 EGP
05 5 2025 1 EGP = 0.153 HKD 1 HKD = 6.5368 EGP
06 5 2025 1 EGP = 0.153 HKD 1 HKD = 6.5345 EGP
07 5 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5259 EGP
08 5 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5143 EGP
09 5 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5084 EGP
10 5 2025 1 EGP = 0.1538 HKD 1 HKD = 6.504 EGP
11 5 2025 1 EGP = 0.1538 HKD 1 HKD = 6.504 EGP
12 5 2025 1 EGP = 0.1543 HKD 1 HKD = 6.4819 EGP
13 5 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4654 EGP
14 5 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4548 EGP
15 5 2025 1 EGP = 0.1557 HKD 1 HKD = 6.4228 EGP
16 5 2025 1 EGP = 0.1559 HKD 1 HKD = 6.4151 EGP
17 5 2025 1 EGP = 0.156 HKD 1 HKD = 6.412 EGP
18 5 2025 1 EGP = 0.156 HKD 1 HKD = 6.4118 EGP
19 5 2025 1 EGP = 0.1562 HKD 1 HKD = 6.4023 EGP
20 5 2025 1 EGP = 0.1569 HKD 1 HKD = 6.372 EGP
21 5 2025 1 EGP = 0.1571 HKD 1 HKD = 6.3662 EGP
22 5 2025 1 EGP = 0.1568 HKD 1 HKD = 6.3772 EGP
23 5 2025 1 EGP = 0.157 HKD 1 HKD = 6.3711 EGP
24 5 2025 1 EGP = 0.157 HKD 1 HKD = 6.3688 EGP
25 5 2025 1 EGP = 0.157 HKD 1 HKD = 6.3684 EGP
26 5 2025 1 EGP = 0.1574 HKD 1 HKD = 6.3544 EGP
27 5 2025 1 EGP = 0.1575 HKD 1 HKD = 6.3494 EGP
28 5 2025 1 EGP = 0.1575 HKD 1 HKD = 6.3508 EGP
29 5 2025 1 EGP = 0.1576 HKD 1 HKD = 6.3457 EGP
30 5 2025 1 EGP = 0.1577 HKD 1 HKD = 6.3395 EGP
31 5 2025 1 EGP = 0.1583 HKD 1 HKD = 6.3178 EGP

Jun 2025

日付EGP-HKDHKD-EGP
01 6 2025 1 EGP = 0.1583 HKD 1 HKD = 6.3176 EGP
02 6 2025 1 EGP = 0.1579 HKD 1 HKD = 6.3338 EGP
03 6 2025 1 EGP = 0.1579 HKD 1 HKD = 6.3312 EGP
04 6 2025 1 EGP = 0.1581 HKD 1 HKD = 6.3252 EGP
05 6 2025 1 EGP = 0.158 HKD 1 HKD = 6.3298 EGP
06 6 2025 1 EGP = 0.1582 HKD 1 HKD = 6.3229 EGP
07 6 2025 1 EGP = 0.1587 HKD 1 HKD = 6.2995 EGP
08 6 2025 1 EGP = 0.1587 HKD 1 HKD = 6.302 EGP
09 6 2025 1 EGP = 0.1581 HKD 1 HKD = 6.3257 EGP
10 6 2025 1 EGP = 0.1586 HKD 1 HKD = 6.3046 EGP
11 6 2025 1 EGP = 0.1587 HKD 1 HKD = 6.3022 EGP
12 6 2025 1 EGP = 0.1577 HKD 1 HKD = 6.3408 EGP
13 6 2025 1 EGP = 0.1578 HKD 1 HKD = 6.3366 EGP
14 6 2025 1 EGP = 0.1579 HKD 1 HKD = 6.3324 EGP
15 6 2025 1 EGP = 0.1579 HKD 1 HKD = 6.3327 EGP
16 6 2025 1 EGP = 0.1562 HKD 1 HKD = 6.4024 EGP
17 6 2025 1 EGP = 0.1565 HKD 1 HKD = 6.3879 EGP
18 6 2025 1 EGP = 0.1552 HKD 1 HKD = 6.4433 EGP
19 6 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4539 EGP
20 6 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4545 EGP
21 6 2025 1 EGP = 0.1551 HKD 1 HKD = 6.447 EGP
22 6 2025 1 EGP = 0.1551 HKD 1 HKD = 6.447 EGP
23 6 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4561 EGP
24 6 2025 1 EGP = 0.1568 HKD 1 HKD = 6.3763 EGP
25 6 2025 1 EGP = 0.1573 HKD 1 HKD = 6.3575 EGP
26 6 2025 1 EGP = 0.1573 HKD 1 HKD = 6.3556 EGP
27 6 2025 1 EGP = 0.1573 HKD 1 HKD = 6.3572 EGP
28 6 2025 1 EGP = 0.158 HKD 1 HKD = 6.3299 EGP
29 6 2025 1 EGP = 0.158 HKD 1 HKD = 6.3304 EGP
30 6 2025 1 EGP = 0.1583 HKD 1 HKD = 6.316 EGP

Jul 2025

日付EGP-HKDHKD-EGP
01 7 2025 1 EGP = 0.1587 HKD 1 HKD = 6.301 EGP
02 7 2025 1 EGP = 0.1592 HKD 1 HKD = 6.2827 EGP
03 7 2025 1 EGP = 0.1591 HKD 1 HKD = 6.2865 EGP
04 7 2025 1 EGP = 0.159 HKD 1 HKD = 6.2886 EGP
05 7 2025 1 EGP = 0.1594 HKD 1 HKD = 6.2754 EGP
06 7 2025 1 EGP = 0.1594 HKD 1 HKD = 6.2754 EGP
07 7 2025 1 EGP = 0.158 HKD 1 HKD = 6.3275 EGP
08 7 2025 1 EGP = 0.158 HKD 1 HKD = 6.3293 EGP
09 7 2025 1 EGP = 0.1583 HKD 1 HKD = 6.3157 EGP
10 7 2025 1 EGP = 0.1586 HKD 1 HKD = 6.3071 EGP
11 7 2025 1 EGP = 0.1586 HKD 1 HKD = 6.3067 EGP
12 7 2025 1 EGP = 0.1586 HKD 1 HKD = 6.3054 EGP
13 7 2025 1 EGP = 0.1586 HKD 1 HKD = 6.3044 EGP
14 7 2025 1 EGP = 0.1587 HKD 1 HKD = 6.3007 EGP
15 7 2025 1 EGP = 0.1589 HKD 1 HKD = 6.2924 EGP
16 7 2025 1 EGP = 0.1587 HKD 1 HKD = 6.3 EGP
17 7 2025 1 EGP = 0.1588 HKD 1 HKD = 6.2965 EGP
18 7 2025 1 EGP = 0.1588 HKD 1 HKD = 6.2965 EGP
19 7 2025 1 EGP = 0.1588 HKD 1 HKD = 6.2972 EGP
20 7 2025 1 EGP = 0.1587 HKD 1 HKD = 6.2997 EGP
21 7 2025 1 EGP = 0.1594 HKD 1 HKD = 6.2741 EGP
22 7 2025 1 EGP = 0.1599 HKD 1 HKD = 6.2525 EGP
23 7 2025 1 EGP = 0.16 HKD 1 HKD = 6.2513 EGP
24 7 2025 1 EGP = 0.1599 HKD 1 HKD = 6.254 EGP
25 7 2025 1 EGP = 0.16 HKD 1 HKD = 6.2496 EGP
26 7 2025 1 EGP = 0.1598 HKD 1 HKD = 6.2559 EGP
27 7 2025 1 EGP = 0.1598 HKD 1 HKD = 6.2559 EGP
28 7 2025 1 EGP = 0.161 HKD 1 HKD = 6.2113 EGP
29 7 2025 1 EGP = 0.1614 HKD 1 HKD = 6.1956 EGP
30 7 2025 1 EGP = 0.161 HKD 1 HKD = 6.2109 EGP
31 7 2025 1 EGP = 0.1613 HKD 1 HKD = 6.1986 EGP

Aug 2025

日付EGP-HKDHKD-EGP
01 8 2025 1 EGP = 0.1615 HKD 1 HKD = 6.1937 EGP
02 8 2025 1 EGP = 0.1624 HKD 1 HKD = 6.1585 EGP
03 8 2025 1 EGP = 0.1624 HKD 1 HKD = 6.1585 EGP
04 8 2025 1 EGP = 0.162 HKD 1 HKD = 6.171 EGP
05 8 2025 1 EGP = 0.1622 HKD 1 HKD = 6.1659 EGP
06 8 2025 1 EGP = 0.162 HKD 1 HKD = 6.1721 EGP
07 8 2025 1 EGP = 0.1617 HKD 1 HKD = 6.1846 EGP
08 8 2025 1 EGP = 0.1617 HKD 1 HKD = 6.1832 EGP
09 8 2025 1 EGP = 0.163 HKD 1 HKD = 6.1367 EGP
10 8 2025 1 EGP = 0.163 HKD 1 HKD = 6.1366 EGP
11 8 2025 1 EGP = 0.1619 HKD 1 HKD = 6.1769 EGP
12 8 2025 1 EGP = 0.1622 HKD 1 HKD = 6.1671 EGP
13 8 2025 1 EGP = 0.1623 HKD 1 HKD = 6.1617 EGP
14 8 2025 1 EGP = 0.1624 HKD 1 HKD = 6.1576 EGP
15 8 2025 1 EGP = 0.1618 HKD 1 HKD = 6.1803 EGP
16 8 2025 1 EGP = 0.1621 HKD 1 HKD = 6.1675 EGP
17 8 2025 1 EGP = 0.1621 HKD 1 HKD = 6.1675 EGP
18 8 2025 1 EGP = 0.1617 HKD 1 HKD = 6.1862 EGP
19 8 2025 1 EGP = 0.161 HKD 1 HKD = 6.2123 EGP
20 8 2025 1 EGP = 0.1607 HKD 1 HKD = 6.2247 EGP
21 8 2025 1 EGP = 0.161 HKD 1 HKD = 6.2103 EGP
22 8 2025 1 EGP = 0.1613 HKD 1 HKD = 6.2002 EGP
23 8 2025 1 EGP = 0.1616 HKD 1 HKD = 6.1888 EGP
24 8 2025 1 EGP = 0.1616 HKD 1 HKD = 6.188 EGP
25 8 2025 1 EGP = 0.161 HKD 1 HKD = 6.21 EGP
26 8 2025 1 EGP = 0.1604 HKD 1 HKD = 6.2327 EGP
27 8 2025 1 EGP = 0.16 HKD 1 HKD = 6.2514 EGP
28 8 2025 1 EGP = 0.1604 HKD 1 HKD = 6.2355 EGP
29 8 2025 1 EGP = 0.1605 HKD 1 HKD = 6.2305 EGP
30 8 2025 1 EGP = 0.1608 HKD 1 HKD = 6.2183 EGP
31 8 2025 1 EGP = 0.1626 HKD 1 HKD = 6.1513 EGP

Sep 2025

日付EGP-HKDHKD-EGP
01 9 2025 1 EGP = 0.1606 HKD 1 HKD = 6.2256 EGP
02 9 2025 1 EGP = 0.1608 HKD 1 HKD = 6.2206 EGP
03 9 2025 1 EGP = 0.1607 HKD 1 HKD = 6.2244 EGP
04 9 2025 1 EGP = 0.1606 HKD 1 HKD = 6.2255 EGP

EGP-HKDおよびHKD-EGPの為替レート情報

エジプトポンド(EGP)はエジプトで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトや香港の中央銀行が提示する為替レートと異なる場合があります。