currencystats247.com

CurrencyStats247 > 為替レート > EGP-GNFおよびGNF-EGPの為替レート - 2026年

EGP-GNFおよびGNF-EGPの為替レート - 2026年

EGP-GNFおよびGNF-EGPの為替レート

下から2026年のEGP-GNFおよびGNF-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 173.7957 GNF
1 GNF = 0.0058 EGP

Jan 2026

日付EGP-GNFGNF-EGP
01 1 2026 1 EGP = 183.5088 GNF 1 GNF = 0.0054 EGP
02 1 2026 1 EGP = 183.3602 GNF 1 GNF = 0.0055 EGP
03 1 2026 1 EGP = 182.9682 GNF 1 GNF = 0.0055 EGP
04 1 2026 1 EGP = 182.9682 GNF 1 GNF = 0.0055 EGP
05 1 2026 1 EGP = 184.7621 GNF 1 GNF = 0.0054 EGP
06 1 2026 1 EGP = 184.9352 GNF 1 GNF = 0.0054 EGP
07 1 2026 1 EGP = 185.3692 GNF 1 GNF = 0.0054 EGP
08 1 2026 1 EGP = 185.2725 GNF 1 GNF = 0.0054 EGP
09 1 2026 1 EGP = 185.3663 GNF 1 GNF = 0.0054 EGP
10 1 2026 1 EGP = 184.4294 GNF 1 GNF = 0.0054 EGP
11 1 2026 1 EGP = 184.838 GNF 1 GNF = 0.0054 EGP
12 1 2026 1 EGP = 185.5229 GNF 1 GNF = 0.0054 EGP
13 1 2026 1 EGP = 185.885 GNF 1 GNF = 0.0054 EGP
14 1 2026 1 EGP = 185.0656 GNF 1 GNF = 0.0054 EGP
15 1 2026 1 EGP = 185.0371 GNF 1 GNF = 0.0054 EGP
16 1 2026 1 EGP = 185.3233 GNF 1 GNF = 0.0054 EGP
17 1 2026 1 EGP = 186.1074 GNF 1 GNF = 0.0054 EGP
18 1 2026 1 EGP = 186.1074 GNF 1 GNF = 0.0054 EGP
19 1 2026 1 EGP = 184.4843 GNF 1 GNF = 0.0054 EGP
20 1 2026 1 EGP = 184.4908 GNF 1 GNF = 0.0054 EGP
21 1 2026 1 EGP = 184.8248 GNF 1 GNF = 0.0054 EGP
22 1 2026 1 EGP = 185.698 GNF 1 GNF = 0.0054 EGP
23 1 2026 1 EGP = 185.7654 GNF 1 GNF = 0.0054 EGP
24 1 2026 1 EGP = 184.5251 GNF 1 GNF = 0.0054 EGP
25 1 2026 1 EGP = 184.5251 GNF 1 GNF = 0.0054 EGP
26 1 2026 1 EGP = 186.2157 GNF 1 GNF = 0.0054 EGP
27 1 2026 1 EGP = 186.2696 GNF 1 GNF = 0.0054 EGP
28 1 2026 1 EGP = 187.1004 GNF 1 GNF = 0.0053 EGP
29 1 2026 1 EGP = 187.4879 GNF 1 GNF = 0.0053 EGP
30 1 2026 1 EGP = 187.0303 GNF 1 GNF = 0.0053 EGP
31 1 2026 1 EGP = 185.538 GNF 1 GNF = 0.0054 EGP

Feb 2026

日付EGP-GNFGNF-EGP
01 2 2026 1 EGP = 187.547 GNF 1 GNF = 0.0053 EGP
02 2 2026 1 EGP = 186.5737 GNF 1 GNF = 0.0054 EGP
03 2 2026 1 EGP = 186.7633 GNF 1 GNF = 0.0054 EGP
04 2 2026 1 EGP = 186.9414 GNF 1 GNF = 0.0053 EGP
05 2 2026 1 EGP = 186.8666 GNF 1 GNF = 0.0054 EGP
06 2 2026 1 EGP = 187.3208 GNF 1 GNF = 0.0053 EGP
07 2 2026 1 EGP = 187.2885 GNF 1 GNF = 0.0053 EGP
08 2 2026 1 EGP = 187.2885 GNF 1 GNF = 0.0053 EGP
09 2 2026 1 EGP = 187.0295 GNF 1 GNF = 0.0053 EGP
10 2 2026 1 EGP = 187.3764 GNF 1 GNF = 0.0053 EGP
11 2 2026 1 EGP = 187.3882 GNF 1 GNF = 0.0053 EGP
12 2 2026 1 EGP = 187.4914 GNF 1 GNF = 0.0053 EGP
13 2 2026 1 EGP = 187.3601 GNF 1 GNF = 0.0053 EGP
14 2 2026 1 EGP = 188.0918 GNF 1 GNF = 0.0053 EGP
15 2 2026 1 EGP = 188.0918 GNF 1 GNF = 0.0053 EGP
16 2 2026 1 EGP = 187.7263 GNF 1 GNF = 0.0053 EGP
17 2 2026 1 EGP = 186.7725 GNF 1 GNF = 0.0054 EGP
18 2 2026 1 EGP = 186.7942 GNF 1 GNF = 0.0054 EGP
19 2 2026 1 EGP = 184.5152 GNF 1 GNF = 0.0054 EGP
20 2 2026 1 EGP = 184.3796 GNF 1 GNF = 0.0054 EGP
21 2 2026 1 EGP = 184.1664 GNF 1 GNF = 0.0054 EGP
22 2 2026 1 EGP = 184.1664 GNF 1 GNF = 0.0054 EGP
23 2 2026 1 EGP = 183.9744 GNF 1 GNF = 0.0054 EGP
24 2 2026 1 EGP = 183.1903 GNF 1 GNF = 0.0055 EGP
25 2 2026 1 EGP = 183.255 GNF 1 GNF = 0.0055 EGP
26 2 2026 1 EGP = 182.971 GNF 1 GNF = 0.0055 EGP
27 2 2026 1 EGP = 182.81 GNF 1 GNF = 0.0055 EGP
28 2 2026 1 EGP = 184.3624 GNF 1 GNF = 0.0054 EGP

Mar 2026

日付EGP-GNFGNF-EGP
01 3 2026 1 EGP = 184.3624 GNF 1 GNF = 0.0054 EGP
02 3 2026 1 EGP = 178.377 GNF 1 GNF = 0.0056 EGP
03 3 2026 1 EGP = 175.7549 GNF 1 GNF = 0.0057 EGP
04 3 2026 1 EGP = 174.6131 GNF 1 GNF = 0.0057 EGP
05 3 2026 1 EGP = 175.0162 GNF 1 GNF = 0.0057 EGP
06 3 2026 1 EGP = 174.8802 GNF 1 GNF = 0.0057 EGP
07 3 2026 1 EGP = 173.3933 GNF 1 GNF = 0.0058 EGP
08 3 2026 1 EGP = 173.3933 GNF 1 GNF = 0.0058 EGP
09 3 2026 1 EGP = 166.3761 GNF 1 GNF = 0.006 EGP
10 3 2026 1 EGP = 168.9367 GNF 1 GNF = 0.0059 EGP
11 3 2026 1 EGP = 168.6577 GNF 1 GNF = 0.0059 EGP
12 3 2026 1 EGP = 167.3602 GNF 1 GNF = 0.006 EGP
13 3 2026 1 EGP = 167.1646 GNF 1 GNF = 0.006 EGP
14 3 2026 1 EGP = 167.8885 GNF 1 GNF = 0.006 EGP
15 3 2026 1 EGP = 167.8885 GNF 1 GNF = 0.006 EGP
16 3 2026 1 EGP = 167.3154 GNF 1 GNF = 0.006 EGP
17 3 2026 1 EGP = 167.5782 GNF 1 GNF = 0.006 EGP
18 3 2026 1 EGP = 167.6975 GNF 1 GNF = 0.006 EGP
19 3 2026 1 EGP = 167.8028 GNF 1 GNF = 0.006 EGP
20 3 2026 1 EGP = 167.7432 GNF 1 GNF = 0.006 EGP
21 3 2026 1 EGP = 169.0613 GNF 1 GNF = 0.0059 EGP
22 3 2026 1 EGP = 169.0613 GNF 1 GNF = 0.0059 EGP
23 3 2026 1 EGP = 167.545 GNF 1 GNF = 0.006 EGP
24 3 2026 1 EGP = 166.5154 GNF 1 GNF = 0.006 EGP
25 3 2026 1 EGP = 166.8244 GNF 1 GNF = 0.006 EGP
26 3 2026 1 EGP = 165.7662 GNF 1 GNF = 0.006 EGP
27 3 2026 1 EGP = 166.0823 GNF 1 GNF = 0.006 EGP
28 3 2026 1 EGP = 166.7865 GNF 1 GNF = 0.006 EGP
29 3 2026 1 EGP = 166.014 GNF 1 GNF = 0.006 EGP
30 3 2026 1 EGP = 160.7279 GNF 1 GNF = 0.0062 EGP
31 3 2026 1 EGP = 160.5631 GNF 1 GNF = 0.0062 EGP

Apr 2026

日付EGP-GNFGNF-EGP
01 4 2026 1 EGP = 163.5344 GNF 1 GNF = 0.0061 EGP
02 4 2026 1 EGP = 161.2519 GNF 1 GNF = 0.0062 EGP
03 4 2026 1 EGP = 161.3703 GNF 1 GNF = 0.0062 EGP
04 4 2026 1 EGP = 161.5903 GNF 1 GNF = 0.0062 EGP
05 4 2026 1 EGP = 161.5903 GNF 1 GNF = 0.0062 EGP
06 4 2026 1 EGP = 161.5874 GNF 1 GNF = 0.0062 EGP
07 4 2026 1 EGP = 160.2599 GNF 1 GNF = 0.0062 EGP
08 4 2026 1 EGP = 164.2895 GNF 1 GNF = 0.0061 EGP
09 4 2026 1 EGP = 165.0235 GNF 1 GNF = 0.0061 EGP
10 4 2026 1 EGP = 165.2192 GNF 1 GNF = 0.0061 EGP
11 4 2026 1 EGP = 164.9625 GNF 1 GNF = 0.0061 EGP
12 4 2026 1 EGP = 164.9625 GNF 1 GNF = 0.0061 EGP
13 4 2026 1 EGP = 165.0565 GNF 1 GNF = 0.0061 EGP
14 4 2026 1 EGP = 166.9534 GNF 1 GNF = 0.006 EGP
15 4 2026 1 EGP = 168.2996 GNF 1 GNF = 0.0059 EGP
16 4 2026 1 EGP = 169.2299 GNF 1 GNF = 0.0059 EGP
17 4 2026 1 EGP = 169.2711 GNF 1 GNF = 0.0059 EGP
18 4 2026 1 EGP = 169.3088 GNF 1 GNF = 0.0059 EGP
19 4 2026 1 EGP = 169.3867 GNF 1 GNF = 0.0059 EGP
20 4 2026 1 EGP = 169.2033 GNF 1 GNF = 0.0059 EGP
21 4 2026 1 EGP = 169.4831 GNF 1 GNF = 0.0059 EGP
22 4 2026 1 EGP = 168.6854 GNF 1 GNF = 0.0059 EGP
23 4 2026 1 EGP = 169.3349 GNF 1 GNF = 0.0059 EGP
24 4 2026 1 EGP = 166.7715 GNF 1 GNF = 0.006 EGP
25 4 2026 1 EGP = 166.6937 GNF 1 GNF = 0.006 EGP
26 4 2026 1 EGP = 166.8169 GNF 1 GNF = 0.006 EGP
27 4 2026 1 EGP = 167.0228 GNF 1 GNF = 0.006 EGP
28 4 2026 1 EGP = 166.077 GNF 1 GNF = 0.006 EGP
29 4 2026 1 EGP = 165.57 GNF 1 GNF = 0.006 EGP
30 4 2026 1 EGP = 163.69 GNF 1 GNF = 0.0061 EGP

May 2026

日付EGP-GNFGNF-EGP
01 5 2026 1 EGP = 164.0334 GNF 1 GNF = 0.0061 EGP
02 5 2026 1 EGP = 163.5914 GNF 1 GNF = 0.0061 EGP
03 5 2026 1 EGP = 163.5914 GNF 1 GNF = 0.0061 EGP
04 5 2026 1 EGP = 164.0659 GNF 1 GNF = 0.0061 EGP
05 5 2026 1 EGP = 163.4276 GNF 1 GNF = 0.0061 EGP
06 5 2026 1 EGP = 166.5982 GNF 1 GNF = 0.006 EGP
07 5 2026 1 EGP = 166.5385 GNF 1 GNF = 0.006 EGP
08 5 2026 1 EGP = 166.4054 GNF 1 GNF = 0.006 EGP
09 5 2026 1 EGP = 165.9085 GNF 1 GNF = 0.006 EGP
10 5 2026 1 EGP = 165.9085 GNF 1 GNF = 0.006 EGP
11 5 2026 1 EGP = 166.0733 GNF 1 GNF = 0.006 EGP
12 5 2026 1 EGP = 165.8082 GNF 1 GNF = 0.006 EGP
13 5 2026 1 EGP = 165.7633 GNF 1 GNF = 0.006 EGP
14 5 2026 1 EGP = 165.7856 GNF 1 GNF = 0.006 EGP
15 5 2026 1 EGP = 165.822 GNF 1 GNF = 0.006 EGP
16 5 2026 1 EGP = 166.2922 GNF 1 GNF = 0.006 EGP
17 5 2026 1 EGP = 166.2922 GNF 1 GNF = 0.006 EGP
18 5 2026 1 EGP = 164.419 GNF 1 GNF = 0.0061 EGP
19 5 2026 1 EGP = 165.0732 GNF 1 GNF = 0.0061 EGP
20 5 2026 1 EGP = 164.1449 GNF 1 GNF = 0.0061 EGP
21 5 2026 1 EGP = 165.6116 GNF 1 GNF = 0.006 EGP
22 5 2026 1 EGP = 165.6638 GNF 1 GNF = 0.006 EGP
23 5 2026 1 EGP = 164.9118 GNF 1 GNF = 0.0061 EGP
24 5 2026 1 EGP = 164.9118 GNF 1 GNF = 0.0061 EGP
25 5 2026 1 EGP = 167.5214 GNF 1 GNF = 0.006 EGP
26 5 2026 1 EGP = 167.8033 GNF 1 GNF = 0.006 EGP
27 5 2026 1 EGP = 167.8308 GNF 1 GNF = 0.006 EGP
28 5 2026 1 EGP = 167.7668 GNF 1 GNF = 0.006 EGP
29 5 2026 1 EGP = 167.8937 GNF 1 GNF = 0.006 EGP
30 5 2026 1 EGP = 167.7948 GNF 1 GNF = 0.006 EGP
31 5 2026 1 EGP = 167.7948 GNF 1 GNF = 0.006 EGP

Jun 2026

日付EGP-GNFGNF-EGP
01 6 2026 1 EGP = 168.6736 GNF 1 GNF = 0.0059 EGP
02 6 2026 1 EGP = 169.1226 GNF 1 GNF = 0.0059 EGP
03 6 2026 1 EGP = 169.2857 GNF 1 GNF = 0.0059 EGP

Jul 2026

日付EGP-GNFGNF-EGP
01 7 2026 1 EGP = 178.4496 GNF 1 GNF = 0.0056 EGP
02 7 2026 1 EGP = 178.6199 GNF 1 GNF = 0.0056 EGP
03 7 2026 1 EGP = 178.3921 GNF 1 GNF = 0.0056 EGP
04 7 2026 1 EGP = 178.0028 GNF 1 GNF = 0.0056 EGP
05 7 2026 1 EGP = 178.0028 GNF 1 GNF = 0.0056 EGP
06 7 2026 1 EGP = 179.6006 GNF 1 GNF = 0.0056 EGP
07 7 2026 1 EGP = 179.5072 GNF 1 GNF = 0.0056 EGP
08 7 2026 1 EGP = 176.834 GNF 1 GNF = 0.0057 EGP
09 7 2026 1 EGP = 176.3114 GNF 1 GNF = 0.0057 EGP
10 7 2026 1 EGP = 176.8598 GNF 1 GNF = 0.0057 EGP
11 7 2026 1 EGP = 176.8741 GNF 1 GNF = 0.0057 EGP
12 7 2026 1 EGP = 176.7952 GNF 1 GNF = 0.0057 EGP
13 7 2026 1 EGP = 174.6104 GNF 1 GNF = 0.0057 EGP
14 7 2026 1 EGP = 172.8767 GNF 1 GNF = 0.0058 EGP
15 7 2026 1 EGP = 173.4692 GNF 1 GNF = 0.0058 EGP
16 7 2026 1 EGP = 173.5029 GNF 1 GNF = 0.0058 EGP
17 7 2026 1 EGP = 173.4576 GNF 1 GNF = 0.0058 EGP
18 7 2026 1 EGP = 173.469 GNF 1 GNF = 0.0058 EGP
19 7 2026 1 EGP = 173.5045 GNF 1 GNF = 0.0058 EGP
20 7 2026 1 EGP = 171.722 GNF 1 GNF = 0.0058 EGP
21 7 2026 1 EGP = 172.1104 GNF 1 GNF = 0.0058 EGP
22 7 2026 1 EGP = 170.5944 GNF 1 GNF = 0.0059 EGP
23 7 2026 1 EGP = 171.0435 GNF 1 GNF = 0.0058 EGP
24 7 2026 1 EGP = 170.7949 GNF 1 GNF = 0.0059 EGP
25 7 2026 1 EGP = 170.8377 GNF 1 GNF = 0.0059 EGP
26 7 2026 1 EGP = 170.8377 GNF 1 GNF = 0.0059 EGP

EGP-GNFおよびGNF-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats