currencystats247.com

CurrencyStats247 > 為替レート > EGP-GMDおよびGMD-EGPの為替レート - 2026年

EGP-GMDおよびGMD-EGPの為替レート - 2026年

EGP-GMDおよびGMD-EGPの為替レート

下から2026年のEGP-GMDおよびGMD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 1.454 GMD
1 GMD = 0.6878 EGP

Jan 2026

日付EGP-GMDGMD-EGP
01 1 2026 1 EGP = 1.5511 GMD 1 GMD = 0.6447 EGP
02 1 2026 1 EGP = 1.5514 GMD 1 GMD = 0.6446 EGP
03 1 2026 1 EGP = 1.5488 GMD 1 GMD = 0.6457 EGP
04 1 2026 1 EGP = 1.5488 GMD 1 GMD = 0.6457 EGP
05 1 2026 1 EGP = 1.5633 GMD 1 GMD = 0.6397 EGP
06 1 2026 1 EGP = 1.5552 GMD 1 GMD = 0.643 EGP
07 1 2026 1 EGP = 1.5555 GMD 1 GMD = 0.6429 EGP
08 1 2026 1 EGP = 1.5445 GMD 1 GMD = 0.6475 EGP
09 1 2026 1 EGP = 1.5562 GMD 1 GMD = 0.6426 EGP
10 1 2026 1 EGP = 1.5614 GMD 1 GMD = 0.6405 EGP
11 1 2026 1 EGP = 1.5614 GMD 1 GMD = 0.6405 EGP
12 1 2026 1 EGP = 1.5691 GMD 1 GMD = 0.6373 EGP
13 1 2026 1 EGP = 1.5607 GMD 1 GMD = 0.6408 EGP
14 1 2026 1 EGP = 1.554 GMD 1 GMD = 0.6435 EGP
15 1 2026 1 EGP = 1.5433 GMD 1 GMD = 0.648 EGP
16 1 2026 1 EGP = 1.5559 GMD 1 GMD = 0.6427 EGP
17 1 2026 1 EGP = 1.5711 GMD 1 GMD = 0.6365 EGP
18 1 2026 1 EGP = 1.5711 GMD 1 GMD = 0.6365 EGP
19 1 2026 1 EGP = 1.56 GMD 1 GMD = 0.641 EGP
20 1 2026 1 EGP = 1.5596 GMD 1 GMD = 0.6412 EGP
21 1 2026 1 EGP = 1.5519 GMD 1 GMD = 0.6444 EGP
22 1 2026 1 EGP = 1.5585 GMD 1 GMD = 0.6416 EGP
23 1 2026 1 EGP = 1.5484 GMD 1 GMD = 0.6458 EGP
24 1 2026 1 EGP = 1.5498 GMD 1 GMD = 0.6452 EGP
25 1 2026 1 EGP = 1.5498 GMD 1 GMD = 0.6452 EGP
26 1 2026 1 EGP = 1.5518 GMD 1 GMD = 0.6444 EGP
27 1 2026 1 EGP = 1.563 GMD 1 GMD = 0.6398 EGP
28 1 2026 1 EGP = 1.5573 GMD 1 GMD = 0.6421 EGP
29 1 2026 1 EGP = 1.5588 GMD 1 GMD = 0.6415 EGP
30 1 2026 1 EGP = 1.5663 GMD 1 GMD = 0.6384 EGP
31 1 2026 1 EGP = 1.5479 GMD 1 GMD = 0.646 EGP

Feb 2026

日付EGP-GMDGMD-EGP
01 2 2026 1 EGP = 1.5479 GMD 1 GMD = 0.646 EGP
02 2 2026 1 EGP = 1.5505 GMD 1 GMD = 0.6449 EGP
03 2 2026 1 EGP = 1.5654 GMD 1 GMD = 0.6388 EGP
04 2 2026 1 EGP = 1.5558 GMD 1 GMD = 0.6427 EGP
05 2 2026 1 EGP = 1.5645 GMD 1 GMD = 0.6392 EGP
06 2 2026 1 EGP = 1.5578 GMD 1 GMD = 0.6419 EGP
07 2 2026 1 EGP = 1.5621 GMD 1 GMD = 0.6401 EGP
08 2 2026 1 EGP = 1.5621 GMD 1 GMD = 0.6401 EGP
09 2 2026 1 EGP = 1.5562 GMD 1 GMD = 0.6426 EGP
10 2 2026 1 EGP = 1.5694 GMD 1 GMD = 0.6372 EGP
11 2 2026 1 EGP = 1.5687 GMD 1 GMD = 0.6375 EGP
12 2 2026 1 EGP = 1.5698 GMD 1 GMD = 0.637 EGP
13 2 2026 1 EGP = 1.5689 GMD 1 GMD = 0.6374 EGP
14 2 2026 1 EGP = 1.5768 GMD 1 GMD = 0.6342 EGP
15 2 2026 1 EGP = 1.5768 GMD 1 GMD = 0.6342 EGP
16 2 2026 1 EGP = 1.5716 GMD 1 GMD = 0.6363 EGP
17 2 2026 1 EGP = 1.5639 GMD 1 GMD = 0.6394 EGP
18 2 2026 1 EGP = 1.5647 GMD 1 GMD = 0.6391 EGP
19 2 2026 1 EGP = 1.5554 GMD 1 GMD = 0.6429 EGP
20 2 2026 1 EGP = 1.5444 GMD 1 GMD = 0.6475 EGP
21 2 2026 1 EGP = 1.5464 GMD 1 GMD = 0.6467 EGP
22 2 2026 1 EGP = 1.5464 GMD 1 GMD = 0.6467 EGP
23 2 2026 1 EGP = 1.5431 GMD 1 GMD = 0.648 EGP
24 2 2026 1 EGP = 1.5348 GMD 1 GMD = 0.6515 EGP
25 2 2026 1 EGP = 1.5262 GMD 1 GMD = 0.6552 EGP
26 2 2026 1 EGP = 1.523 GMD 1 GMD = 0.6566 EGP
27 2 2026 1 EGP = 1.5224 GMD 1 GMD = 0.6569 EGP
28 2 2026 1 EGP = 1.5266 GMD 1 GMD = 0.655 EGP

Mar 2026

日付EGP-GMDGMD-EGP
01 3 2026 1 EGP = 1.5266 GMD 1 GMD = 0.655 EGP
02 3 2026 1 EGP = 1.4728 GMD 1 GMD = 0.679 EGP
03 3 2026 1 EGP = 1.4635 GMD 1 GMD = 0.6833 EGP
04 3 2026 1 EGP = 1.4547 GMD 1 GMD = 0.6874 EGP
05 3 2026 1 EGP = 1.4672 GMD 1 GMD = 0.6816 EGP
06 3 2026 1 EGP = 1.4654 GMD 1 GMD = 0.6824 EGP
07 3 2026 1 EGP = 1.4612 GMD 1 GMD = 0.6844 EGP
08 3 2026 1 EGP = 1.4612 GMD 1 GMD = 0.6844 EGP
09 3 2026 1 EGP = 1.395 GMD 1 GMD = 0.7169 EGP
10 3 2026 1 EGP = 1.4056 GMD 1 GMD = 0.7114 EGP
11 3 2026 1 EGP = 1.4047 GMD 1 GMD = 0.7119 EGP
12 3 2026 1 EGP = 1.4017 GMD 1 GMD = 0.7134 EGP
13 3 2026 1 EGP = 1.3914 GMD 1 GMD = 0.7187 EGP
14 3 2026 1 EGP = 1.4078 GMD 1 GMD = 0.7103 EGP
15 3 2026 1 EGP = 1.4078 GMD 1 GMD = 0.7103 EGP
16 3 2026 1 EGP = 1.403 GMD 1 GMD = 0.7128 EGP
17 3 2026 1 EGP = 1.4068 GMD 1 GMD = 0.7109 EGP
18 3 2026 1 EGP = 1.404 GMD 1 GMD = 0.7122 EGP
19 3 2026 1 EGP = 1.4162 GMD 1 GMD = 0.7061 EGP
20 3 2026 1 EGP = 1.4166 GMD 1 GMD = 0.7059 EGP
21 3 2026 1 EGP = 1.4201 GMD 1 GMD = 0.7042 EGP
22 3 2026 1 EGP = 1.4201 GMD 1 GMD = 0.7042 EGP
23 3 2026 1 EGP = 1.407 GMD 1 GMD = 0.7107 EGP
24 3 2026 1 EGP = 1.3865 GMD 1 GMD = 0.7212 EGP
25 3 2026 1 EGP = 1.3982 GMD 1 GMD = 0.7152 EGP
26 3 2026 1 EGP = 1.3907 GMD 1 GMD = 0.7191 EGP
27 3 2026 1 EGP = 1.3921 GMD 1 GMD = 0.7184 EGP
28 3 2026 1 EGP = 1.3963 GMD 1 GMD = 0.7162 EGP
29 3 2026 1 EGP = 1.3963 GMD 1 GMD = 0.7162 EGP
30 3 2026 1 EGP = 1.3475 GMD 1 GMD = 0.7421 EGP
31 3 2026 1 EGP = 1.347 GMD 1 GMD = 0.7424 EGP

Apr 2026

日付EGP-GMDGMD-EGP
01 4 2026 1 EGP = 1.3802 GMD 1 GMD = 0.7245 EGP
02 4 2026 1 EGP = 1.3509 GMD 1 GMD = 0.7402 EGP
03 4 2026 1 EGP = 1.3643 GMD 1 GMD = 0.733 EGP
04 4 2026 1 EGP = 1.3619 GMD 1 GMD = 0.7343 EGP
05 4 2026 1 EGP = 1.3619 GMD 1 GMD = 0.7343 EGP
06 4 2026 1 EGP = 1.3619 GMD 1 GMD = 0.7343 EGP
07 4 2026 1 EGP = 1.3424 GMD 1 GMD = 0.7449 EGP
08 4 2026 1 EGP = 1.3771 GMD 1 GMD = 0.7262 EGP
09 4 2026 1 EGP = 1.3738 GMD 1 GMD = 0.7279 EGP
10 4 2026 1 EGP = 1.3939 GMD 1 GMD = 0.7174 EGP
11 4 2026 1 EGP = 1.384 GMD 1 GMD = 0.7225 EGP
12 4 2026 1 EGP = 1.384 GMD 1 GMD = 0.7225 EGP
13 4 2026 1 EGP = 1.3833 GMD 1 GMD = 0.7229 EGP
14 4 2026 1 EGP = 1.3894 GMD 1 GMD = 0.7197 EGP
15 4 2026 1 EGP = 1.4101 GMD 1 GMD = 0.7092 EGP
16 4 2026 1 EGP = 1.4281 GMD 1 GMD = 0.7002 EGP
17 4 2026 1 EGP = 1.4087 GMD 1 GMD = 0.7099 EGP
18 4 2026 1 EGP = 1.416 GMD 1 GMD = 0.7062 EGP
19 4 2026 1 EGP = 1.4167 GMD 1 GMD = 0.7059 EGP
20 4 2026 1 EGP = 1.418 GMD 1 GMD = 0.7052 EGP
21 4 2026 1 EGP = 1.4098 GMD 1 GMD = 0.7093 EGP
22 4 2026 1 EGP = 1.4118 GMD 1 GMD = 0.7083 EGP
23 4 2026 1 EGP = 1.4036 GMD 1 GMD = 0.7125 EGP
24 4 2026 1 EGP = 1.397 GMD 1 GMD = 0.7158 EGP
25 4 2026 1 EGP = 1.3981 GMD 1 GMD = 0.7152 EGP
26 4 2026 1 EGP = 1.3992 GMD 1 GMD = 0.7147 EGP
27 4 2026 1 EGP = 1.398 GMD 1 GMD = 0.7153 EGP
28 4 2026 1 EGP = 1.3819 GMD 1 GMD = 0.7236 EGP
29 4 2026 1 EGP = 1.3863 GMD 1 GMD = 0.7213 EGP
30 4 2026 1 EGP = 1.3614 GMD 1 GMD = 0.7345 EGP

May 2026

日付EGP-GMDGMD-EGP
01 5 2026 1 EGP = 1.3736 GMD 1 GMD = 0.728 EGP
02 5 2026 1 EGP = 1.3609 GMD 1 GMD = 0.7348 EGP
03 5 2026 1 EGP = 1.3609 GMD 1 GMD = 0.7348 EGP
04 5 2026 1 EGP = 1.3644 GMD 1 GMD = 0.7329 EGP
05 5 2026 1 EGP = 1.3682 GMD 1 GMD = 0.7309 EGP
06 5 2026 1 EGP = 1.3853 GMD 1 GMD = 0.7219 EGP
07 5 2026 1 EGP = 1.3943 GMD 1 GMD = 0.7172 EGP
08 5 2026 1 EGP = 1.3846 GMD 1 GMD = 0.7222 EGP
09 5 2026 1 EGP = 1.3936 GMD 1 GMD = 0.7176 EGP
10 5 2026 1 EGP = 1.3936 GMD 1 GMD = 0.7176 EGP
11 5 2026 1 EGP = 1.3911 GMD 1 GMD = 0.7189 EGP
12 5 2026 1 EGP = 1.3795 GMD 1 GMD = 0.7249 EGP
13 5 2026 1 EGP = 1.3887 GMD 1 GMD = 0.7201 EGP
14 5 2026 1 EGP = 1.38 GMD 1 GMD = 0.7247 EGP
15 5 2026 1 EGP = 1.3705 GMD 1 GMD = 0.7297 EGP
16 5 2026 1 EGP = 1.3723 GMD 1 GMD = 0.7287 EGP
17 5 2026 1 EGP = 1.3723 GMD 1 GMD = 0.7287 EGP
18 5 2026 1 EGP = 1.3598 GMD 1 GMD = 0.7354 EGP
19 5 2026 1 EGP = 1.3836 GMD 1 GMD = 0.7228 EGP
20 5 2026 1 EGP = 1.3665 GMD 1 GMD = 0.7318 EGP
21 5 2026 1 EGP = 1.3699 GMD 1 GMD = 0.73 EGP
22 5 2026 1 EGP = 1.3794 GMD 1 GMD = 0.7249 EGP
23 5 2026 1 EGP = 1.3656 GMD 1 GMD = 0.7323 EGP
24 5 2026 1 EGP = 1.3656 GMD 1 GMD = 0.7323 EGP
25 5 2026 1 EGP = 1.3859 GMD 1 GMD = 0.7216 EGP
26 5 2026 1 EGP = 1.3882 GMD 1 GMD = 0.7203 EGP
27 5 2026 1 EGP = 1.398 GMD 1 GMD = 0.7153 EGP
28 5 2026 1 EGP = 1.3979 GMD 1 GMD = 0.7154 EGP
29 5 2026 1 EGP = 1.3981 GMD 1 GMD = 0.7153 EGP
30 5 2026 1 EGP = 1.3856 GMD 1 GMD = 0.7217 EGP
31 5 2026 1 EGP = 1.3856 GMD 1 GMD = 0.7217 EGP

Jun 2026

日付EGP-GMDGMD-EGP
01 6 2026 1 EGP = 1.3949 GMD 1 GMD = 0.7169 EGP
02 6 2026 1 EGP = 1.4085 GMD 1 GMD = 0.71 EGP
03 6 2026 1 EGP = 1.4079 GMD 1 GMD = 0.7103 EGP

Jul 2026

日付EGP-GMDGMD-EGP
01 7 2026 1 EGP = 1.4955 GMD 1 GMD = 0.6687 EGP
02 7 2026 1 EGP = 1.4972 GMD 1 GMD = 0.6679 EGP
03 7 2026 1 EGP = 1.4758 GMD 1 GMD = 0.6776 EGP
04 7 2026 1 EGP = 1.4711 GMD 1 GMD = 0.6797 EGP
05 7 2026 1 EGP = 1.4711 GMD 1 GMD = 0.6797 EGP
06 7 2026 1 EGP = 1.4839 GMD 1 GMD = 0.6739 EGP
07 7 2026 1 EGP = 1.5045 GMD 1 GMD = 0.6647 EGP
08 7 2026 1 EGP = 1.4818 GMD 1 GMD = 0.6748 EGP
09 7 2026 1 EGP = 1.478 GMD 1 GMD = 0.6766 EGP
10 7 2026 1 EGP = 1.4716 GMD 1 GMD = 0.6796 EGP
11 7 2026 1 EGP = 1.4812 GMD 1 GMD = 0.6751 EGP
12 7 2026 1 EGP = 1.4801 GMD 1 GMD = 0.6756 EGP
13 7 2026 1 EGP = 1.4621 GMD 1 GMD = 0.6839 EGP
14 7 2026 1 EGP = 1.4392 GMD 1 GMD = 0.6948 EGP
15 7 2026 1 EGP = 1.4539 GMD 1 GMD = 0.6878 EGP
16 7 2026 1 EGP = 1.4641 GMD 1 GMD = 0.683 EGP
17 7 2026 1 EGP = 1.464 GMD 1 GMD = 0.6831 EGP
18 7 2026 1 EGP = 1.4654 GMD 1 GMD = 0.6824 EGP
19 7 2026 1 EGP = 1.4657 GMD 1 GMD = 0.6823 EGP
20 7 2026 1 EGP = 1.4482 GMD 1 GMD = 0.6905 EGP
21 7 2026 1 EGP = 1.4419 GMD 1 GMD = 0.6935 EGP
22 7 2026 1 EGP = 1.4195 GMD 1 GMD = 0.7045 EGP
23 7 2026 1 EGP = 1.4328 GMD 1 GMD = 0.6979 EGP
24 7 2026 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
25 7 2026 1 EGP = 1.4405 GMD 1 GMD = 0.6942 EGP
26 7 2026 1 EGP = 1.4405 GMD 1 GMD = 0.6942 EGP

EGP-GMDおよびGMD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats