currencystats247.com

CurrencyStats247 > 為替レート > EGP-GMDおよびGMD-EGPの為替レート - 2025年

EGP-GMDおよびGMD-EGPの為替レート - 2025年

EGP-GMDおよびGMD-EGPの為替レート

下から2025年のEGP-GMDおよびGMD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 1.4225 GMD
1 GMD = 0.703 EGP

Jan 2025

日付EGP-GMDGMD-EGP
01 1 2025 1 EGP = 1.4163 GMD 1 GMD = 0.7061 EGP
02 1 2025 1 EGP = 1.4182 GMD 1 GMD = 0.7051 EGP
03 1 2025 1 EGP = 1.4277 GMD 1 GMD = 0.7004 EGP
04 1 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
05 1 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
06 1 2025 1 EGP = 1.4316 GMD 1 GMD = 0.6985 EGP
07 1 2025 1 EGP = 1.4115 GMD 1 GMD = 0.7085 EGP
08 1 2025 1 EGP = 1.3938 GMD 1 GMD = 0.7175 EGP
09 1 2025 1 EGP = 1.4032 GMD 1 GMD = 0.7127 EGP
10 1 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
11 1 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
12 1 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
13 1 2025 1 EGP = 1.4156 GMD 1 GMD = 0.7064 EGP
14 1 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
15 1 2025 1 EGP = 1.4176 GMD 1 GMD = 0.7054 EGP
16 1 2025 1 EGP = 1.4187 GMD 1 GMD = 0.7049 EGP
17 1 2025 1 EGP = 1.4087 GMD 1 GMD = 0.7099 EGP
18 1 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
19 1 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
20 1 2025 1 EGP = 1.4396 GMD 1 GMD = 0.6946 EGP
21 1 2025 1 EGP = 1.4424 GMD 1 GMD = 0.6933 EGP
22 1 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
23 1 2025 1 EGP = 1.4518 GMD 1 GMD = 0.6888 EGP
24 1 2025 1 EGP = 1.4319 GMD 1 GMD = 0.6984 EGP
25 1 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
26 1 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
27 1 2025 1 EGP = 1.4434 GMD 1 GMD = 0.6928 EGP
28 1 2025 1 EGP = 1.4655 GMD 1 GMD = 0.6824 EGP
29 1 2025 1 EGP = 1.4337 GMD 1 GMD = 0.6975 EGP
30 1 2025 1 EGP = 1.4332 GMD 1 GMD = 0.6977 EGP
31 1 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP

Feb 2025

日付EGP-GMDGMD-EGP
01 2 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
02 2 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
03 2 2025 1 EGP = 1.4399 GMD 1 GMD = 0.6945 EGP
04 2 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
05 2 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6992 EGP
06 2 2025 1 EGP = 1.4322 GMD 1 GMD = 0.6982 EGP
07 2 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6991 EGP
08 2 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
09 2 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
10 2 2025 1 EGP = 1.4315 GMD 1 GMD = 0.6986 EGP
11 2 2025 1 EGP = 1.4179 GMD 1 GMD = 0.7053 EGP
12 2 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
13 2 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
14 2 2025 1 EGP = 1.4124 GMD 1 GMD = 0.708 EGP
15 2 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
16 2 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
17 2 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
18 2 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
19 2 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
20 2 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
21 2 2025 1 EGP = 1.4234 GMD 1 GMD = 0.7025 EGP
22 2 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
23 2 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
24 2 2025 1 EGP = 1.4227 GMD 1 GMD = 0.7029 EGP
25 2 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
26 2 2025 1 EGP = 1.427 GMD 1 GMD = 0.7008 EGP
27 2 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
28 2 2025 1 EGP = 1.4236 GMD 1 GMD = 0.7025 EGP

Mar 2025

日付EGP-GMDGMD-EGP
01 3 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
02 3 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
03 3 2025 1 EGP = 1.4114 GMD 1 GMD = 0.7085 EGP
04 3 2025 1 EGP = 1.4111 GMD 1 GMD = 0.7087 EGP
05 3 2025 1 EGP = 1.4215 GMD 1 GMD = 0.7035 EGP
06 3 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
07 3 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
08 3 2025 1 EGP = 1.4226 GMD 1 GMD = 0.7029 EGP
09 3 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
10 3 2025 1 EGP = 1.413 GMD 1 GMD = 0.7077 EGP
11 3 2025 1 EGP = 1.4241 GMD 1 GMD = 0.7022 EGP
12 3 2025 1 EGP = 1.421 GMD 1 GMD = 0.7037 EGP
13 3 2025 1 EGP = 1.4214 GMD 1 GMD = 0.7035 EGP
14 3 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
15 3 2025 1 EGP = 1.4266 GMD 1 GMD = 0.7009 EGP
16 3 2025 1 EGP = 1.4166 GMD 1 GMD = 0.7059 EGP
17 3 2025 1 EGP = 1.4255 GMD 1 GMD = 0.7015 EGP
18 3 2025 1 EGP = 1.428 GMD 1 GMD = 0.7003 EGP
19 3 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
20 3 2025 1 EGP = 1.4272 GMD 1 GMD = 0.7007 EGP
21 3 2025 1 EGP = 1.4259 GMD 1 GMD = 0.7013 EGP
22 3 2025 1 EGP = 1.4025 GMD 1 GMD = 0.713 EGP
23 3 2025 1 EGP = 1.4219 GMD 1 GMD = 0.7033 EGP
24 3 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
25 3 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
26 3 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
27 3 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
28 3 2025 1 EGP = 1.4237 GMD 1 GMD = 0.7024 EGP
29 3 2025 1 EGP = 1.4338 GMD 1 GMD = 0.6975 EGP
30 3 2025 1 EGP = 1.4211 GMD 1 GMD = 0.7037 EGP
31 3 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP

Apr 2025

日付EGP-GMDGMD-EGP
01 4 2025 1 EGP = 1.4257 GMD 1 GMD = 0.7014 EGP
02 4 2025 1 EGP = 1.4239 GMD 1 GMD = 0.7023 EGP
03 4 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
04 4 2025 1 EGP = 1.4135 GMD 1 GMD = 0.7075 EGP
05 4 2025 1 EGP = 1.4143 GMD 1 GMD = 0.707 EGP
06 4 2025 1 EGP = 1.4143 GMD 1 GMD = 0.707 EGP
07 4 2025 1 EGP = 1.3914 GMD 1 GMD = 0.7187 EGP
08 4 2025 1 EGP = 1.4074 GMD 1 GMD = 0.7105 EGP
09 4 2025 1 EGP = 1.3839 GMD 1 GMD = 0.7226 EGP
10 4 2025 1 EGP = 1.4044 GMD 1 GMD = 0.712 EGP
11 4 2025 1 EGP = 1.4059 GMD 1 GMD = 0.7113 EGP
12 4 2025 1 EGP = 1.3942 GMD 1 GMD = 0.7173 EGP
13 4 2025 1 EGP = 1.3941 GMD 1 GMD = 0.7173 EGP
14 4 2025 1 EGP = 1.4023 GMD 1 GMD = 0.7131 EGP
15 4 2025 1 EGP = 1.4024 GMD 1 GMD = 0.713 EGP
16 4 2025 1 EGP = 1.4112 GMD 1 GMD = 0.7086 EGP
17 4 2025 1 EGP = 1.3981 GMD 1 GMD = 0.7152 EGP
18 4 2025 1 EGP = 1.3984 GMD 1 GMD = 0.7151 EGP
19 4 2025 1 EGP = 1.3986 GMD 1 GMD = 0.715 EGP
20 4 2025 1 EGP = 1.3986 GMD 1 GMD = 0.715 EGP
21 4 2025 1 EGP = 1.3984 GMD 1 GMD = 0.7151 EGP
22 4 2025 1 EGP = 1.4011 GMD 1 GMD = 0.7137 EGP
23 4 2025 1 EGP = 1.3947 GMD 1 GMD = 0.717 EGP
24 4 2025 1 EGP = 1.403 GMD 1 GMD = 0.7127 EGP
25 4 2025 1 EGP = 1.4028 GMD 1 GMD = 0.7129 EGP
26 4 2025 1 EGP = 1.419 GMD 1 GMD = 0.7047 EGP
27 4 2025 1 EGP = 1.419 GMD 1 GMD = 0.7047 EGP
28 4 2025 1 EGP = 1.4186 GMD 1 GMD = 0.7049 EGP
29 4 2025 1 EGP = 1.3972 GMD 1 GMD = 0.7157 EGP
30 4 2025 1 EGP = 1.4076 GMD 1 GMD = 0.7104 EGP

May 2025

日付EGP-GMDGMD-EGP
01 5 2025 1 EGP = 1.4074 GMD 1 GMD = 0.7105 EGP
02 5 2025 1 EGP = 1.4078 GMD 1 GMD = 0.7103 EGP
03 5 2025 1 EGP = 1.4093 GMD 1 GMD = 0.7096 EGP
04 5 2025 1 EGP = 1.4093 GMD 1 GMD = 0.7096 EGP
05 5 2025 1 EGP = 1.4115 GMD 1 GMD = 0.7085 EGP
06 5 2025 1 EGP = 1.4119 GMD 1 GMD = 0.7083 EGP
07 5 2025 1 EGP = 1.4022 GMD 1 GMD = 0.7132 EGP
08 5 2025 1 EGP = 1.4124 GMD 1 GMD = 0.708 EGP
09 5 2025 1 EGP = 1.4125 GMD 1 GMD = 0.708 EGP
10 5 2025 1 EGP = 1.4133 GMD 1 GMD = 0.7075 EGP
11 5 2025 1 EGP = 1.4133 GMD 1 GMD = 0.7075 EGP
12 5 2025 1 EGP = 1.4159 GMD 1 GMD = 0.7063 EGP
13 5 2025 1 EGP = 1.4188 GMD 1 GMD = 0.7048 EGP
14 5 2025 1 EGP = 1.4292 GMD 1 GMD = 0.6997 EGP
15 5 2025 1 EGP = 1.4458 GMD 1 GMD = 0.6917 EGP
16 5 2025 1 EGP = 1.4363 GMD 1 GMD = 0.6963 EGP
17 5 2025 1 EGP = 1.4472 GMD 1 GMD = 0.691 EGP
18 5 2025 1 EGP = 1.4472 GMD 1 GMD = 0.691 EGP
19 5 2025 1 EGP = 1.4485 GMD 1 GMD = 0.6904 EGP
20 5 2025 1 EGP = 1.4537 GMD 1 GMD = 0.6879 EGP
21 5 2025 1 EGP = 1.4542 GMD 1 GMD = 0.6877 EGP
22 5 2025 1 EGP = 1.4428 GMD 1 GMD = 0.6931 EGP
23 5 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
24 5 2025 1 EGP = 1.4433 GMD 1 GMD = 0.6928 EGP
25 5 2025 1 EGP = 1.4433 GMD 1 GMD = 0.6928 EGP
26 5 2025 1 EGP = 1.4459 GMD 1 GMD = 0.6916 EGP
27 5 2025 1 EGP = 1.4467 GMD 1 GMD = 0.6912 EGP
28 5 2025 1 EGP = 1.4464 GMD 1 GMD = 0.6914 EGP
29 5 2025 1 EGP = 1.4475 GMD 1 GMD = 0.6909 EGP
30 5 2025 1 EGP = 1.4482 GMD 1 GMD = 0.6905 EGP
31 5 2025 1 EGP = 1.4535 GMD 1 GMD = 0.688 EGP

Jun 2025

日付EGP-GMDGMD-EGP
01 6 2025 1 EGP = 1.4535 GMD 1 GMD = 0.688 EGP
02 6 2025 1 EGP = 1.4492 GMD 1 GMD = 0.69 EGP
03 6 2025 1 EGP = 1.4496 GMD 1 GMD = 0.6899 EGP
04 6 2025 1 EGP = 1.4507 GMD 1 GMD = 0.6893 EGP
05 6 2025 1 EGP = 1.4094 GMD 1 GMD = 0.7095 EGP
06 6 2025 1 EGP = 1.421 GMD 1 GMD = 0.7037 EGP
07 6 2025 1 EGP = 1.4363 GMD 1 GMD = 0.6962 EGP

EGP-GMDおよびGMD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats