currencystats247.com

CurrencyStats247 > 為替レート > EGP-GIPおよびGIP-EGPの為替レート - 2026年

EGP-GIPおよびGIP-EGPの為替レート - 2026年

EGP-GIPおよびGIP-EGPの為替レート

下から2026年のEGP-GIPおよびGIP-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0147 GIP
1 GIP = 67.8879 EGP

Jan 2026

日付EGP-GIPGIP-EGP
01 1 2026 1 EGP = 0.0156 GIP 1 GIP = 64.143 EGP
02 1 2026 1 EGP = 0.0156 GIP 1 GIP = 64.2805 EGP
03 1 2026 1 EGP = 0.0155 GIP 1 GIP = 64.3946 EGP
04 1 2026 1 EGP = 0.0155 GIP 1 GIP = 64.3412 EGP
05 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.7184 EGP
06 1 2026 1 EGP = 0.0156 GIP 1 GIP = 63.9239 EGP
07 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.7753 EGP
08 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.6708 EGP
09 1 2026 1 EGP = 0.0158 GIP 1 GIP = 63.4532 EGP
10 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.5615 EGP
11 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.5407 EGP
12 1 2026 1 EGP = 0.0158 GIP 1 GIP = 63.2205 EGP
13 1 2026 1 EGP = 0.0158 GIP 1 GIP = 63.4149 EGP
14 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.538 EGP
15 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.5872 EGP
16 1 2026 1 EGP = 0.0158 GIP 1 GIP = 63.2317 EGP
17 1 2026 1 EGP = 0.0159 GIP 1 GIP = 63.0236 EGP
18 1 2026 1 EGP = 0.0159 GIP 1 GIP = 63.0191 EGP
19 1 2026 1 EGP = 0.0158 GIP 1 GIP = 63.4224 EGP
20 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.712 EGP
21 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.7992 EGP
22 1 2026 1 EGP = 0.0158 GIP 1 GIP = 63.3269 EGP
23 1 2026 1 EGP = 0.0157 GIP 1 GIP = 63.5984 EGP
24 1 2026 1 EGP = 0.0156 GIP 1 GIP = 64.0039 EGP
25 1 2026 1 EGP = 0.0156 GIP 1 GIP = 64.2622 EGP
26 1 2026 1 EGP = 0.0156 GIP 1 GIP = 64.0933 EGP
27 1 2026 1 EGP = 0.0155 GIP 1 GIP = 64.4074 EGP
28 1 2026 1 EGP = 0.0155 GIP 1 GIP = 64.6013 EGP
29 1 2026 1 EGP = 0.0155 GIP 1 GIP = 64.539 EGP
30 1 2026 1 EGP = 0.0154 GIP 1 GIP = 64.7286 EGP
31 1 2026 1 EGP = 0.0154 GIP 1 GIP = 64.7349 EGP

Feb 2026

日付EGP-GIPGIP-EGP
01 2 2026 1 EGP = 0.0155 GIP 1 GIP = 64.5646 EGP
02 2 2026 1 EGP = 0.0155 GIP 1 GIP = 64.5164 EGP
03 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.1002 EGP
04 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.2814 EGP
05 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.1655 EGP
06 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.4966 EGP
07 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.5737 EGP
08 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.6133 EGP
09 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.8078 EGP
10 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.0087 EGP
11 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.0179 EGP
12 2 2026 1 EGP = 0.0156 GIP 1 GIP = 63.9288 EGP
13 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.854 EGP
14 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.5971 EGP
15 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.6405 EGP
16 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.8182 EGP
17 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.0552 EGP
18 2 2026 1 EGP = 0.0157 GIP 1 GIP = 63.5969 EGP
19 2 2026 1 EGP = 0.0155 GIP 1 GIP = 64.397 EGP
20 2 2026 1 EGP = 0.0156 GIP 1 GIP = 63.9823 EGP
21 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.1633 EGP
22 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.0739 EGP
23 2 2026 1 EGP = 0.0156 GIP 1 GIP = 64.2209 EGP
24 2 2026 1 EGP = 0.0155 GIP 1 GIP = 64.6884 EGP
25 2 2026 1 EGP = 0.0155 GIP 1 GIP = 64.7151 EGP
26 2 2026 1 EGP = 0.0154 GIP 1 GIP = 64.95 EGP
27 2 2026 1 EGP = 0.0154 GIP 1 GIP = 64.7373 EGP
28 2 2026 1 EGP = 0.0156 GIP 1 GIP = 63.9031 EGP

Mar 2026

日付EGP-GIPGIP-EGP
01 3 2026 1 EGP = 0.0156 GIP 1 GIP = 64.043 EGP
02 3 2026 1 EGP = 0.0151 GIP 1 GIP = 66.3722 EGP
03 3 2026 1 EGP = 0.015 GIP 1 GIP = 66.7951 EGP
04 3 2026 1 EGP = 0.0149 GIP 1 GIP = 66.8903 EGP
05 3 2026 1 EGP = 0.0149 GIP 1 GIP = 66.965 EGP
06 3 2026 1 EGP = 0.015 GIP 1 GIP = 66.785 EGP
07 3 2026 1 EGP = 0.0148 GIP 1 GIP = 67.3974 EGP
08 3 2026 1 EGP = 0.0148 GIP 1 GIP = 67.4463 EGP
09 3 2026 1 EGP = 0.0141 GIP 1 GIP = 70.6726 EGP
10 3 2026 1 EGP = 0.0144 GIP 1 GIP = 69.5678 EGP
11 3 2026 1 EGP = 0.0143 GIP 1 GIP = 69.9399 EGP
12 3 2026 1 EGP = 0.0142 GIP 1 GIP = 70.2819 EGP
13 3 2026 1 EGP = 0.0143 GIP 1 GIP = 70.0416 EGP
14 3 2026 1 EGP = 0.0145 GIP 1 GIP = 69.1238 EGP
15 3 2026 1 EGP = 0.0144 GIP 1 GIP = 69.4519 EGP
16 3 2026 1 EGP = 0.0144 GIP 1 GIP = 69.392 EGP
17 3 2026 1 EGP = 0.0144 GIP 1 GIP = 69.4976 EGP
18 3 2026 1 EGP = 0.0143 GIP 1 GIP = 69.8399 EGP
19 3 2026 1 EGP = 0.0144 GIP 1 GIP = 69.6056 EGP
20 3 2026 1 EGP = 0.0143 GIP 1 GIP = 69.7407 EGP
21 3 2026 1 EGP = 0.0145 GIP 1 GIP = 68.861 EGP
22 3 2026 1 EGP = 0.0145 GIP 1 GIP = 69.0489 EGP
23 3 2026 1 EGP = 0.0143 GIP 1 GIP = 69.6958 EGP
24 3 2026 1 EGP = 0.0142 GIP 1 GIP = 70.4768 EGP
25 3 2026 1 EGP = 0.0142 GIP 1 GIP = 70.3535 EGP
26 3 2026 1 EGP = 0.0142 GIP 1 GIP = 70.6686 EGP
27 3 2026 1 EGP = 0.0142 GIP 1 GIP = 70.485 EGP
28 3 2026 1 EGP = 0.0143 GIP 1 GIP = 69.974 EGP
29 3 2026 1 EGP = 0.0143 GIP 1 GIP = 69.9366 EGP
30 3 2026 1 EGP = 0.0137 GIP 1 GIP = 72.7758 EGP
31 3 2026 1 EGP = 0.0139 GIP 1 GIP = 72.0085 EGP

Apr 2026

日付EGP-GIPGIP-EGP
01 4 2026 1 EGP = 0.0141 GIP 1 GIP = 70.6855 EGP
02 4 2026 1 EGP = 0.0138 GIP 1 GIP = 72.5314 EGP
03 4 2026 1 EGP = 0.0139 GIP 1 GIP = 71.8015 EGP
04 4 2026 1 EGP = 0.0139 GIP 1 GIP = 71.7186 EGP
05 4 2026 1 EGP = 0.0139 GIP 1 GIP = 71.7282 EGP
06 4 2026 1 EGP = 0.0139 GIP 1 GIP = 71.7618 EGP
07 4 2026 1 EGP = 0.0138 GIP 1 GIP = 72.4536 EGP
08 4 2026 1 EGP = 0.0142 GIP 1 GIP = 70.6704 EGP
09 4 2026 1 EGP = 0.014 GIP 1 GIP = 71.4138 EGP
10 4 2026 1 EGP = 0.014 GIP 1 GIP = 71.3587 EGP
11 4 2026 1 EGP = 0.014 GIP 1 GIP = 71.4756 EGP
12 4 2026 1 EGP = 0.014 GIP 1 GIP = 71.4849 EGP
13 4 2026 1 EGP = 0.014 GIP 1 GIP = 71.4988 EGP
14 4 2026 1 EGP = 0.0141 GIP 1 GIP = 70.7073 EGP
15 4 2026 1 EGP = 0.0141 GIP 1 GIP = 70.697 EGP
16 4 2026 1 EGP = 0.0142 GIP 1 GIP = 70.3084 EGP
17 4 2026 1 EGP = 0.0143 GIP 1 GIP = 70.149 EGP
18 4 2026 1 EGP = 0.0142 GIP 1 GIP = 70.3598 EGP
19 4 2026 1 EGP = 0.0143 GIP 1 GIP = 70.1661 EGP
20 4 2026 1 EGP = 0.0143 GIP 1 GIP = 70.0814 EGP
21 4 2026 1 EGP = 0.0143 GIP 1 GIP = 70.1139 EGP
22 4 2026 1 EGP = 0.0142 GIP 1 GIP = 70.3308 EGP
23 4 2026 1 EGP = 0.0142 GIP 1 GIP = 70.2323 EGP
24 4 2026 1 EGP = 0.0141 GIP 1 GIP = 71.0126 EGP
25 4 2026 1 EGP = 0.0141 GIP 1 GIP = 71.05 EGP
26 4 2026 1 EGP = 0.0141 GIP 1 GIP = 71.0894 EGP
27 4 2026 1 EGP = 0.0141 GIP 1 GIP = 70.954 EGP
28 4 2026 1 EGP = 0.014 GIP 1 GIP = 71.5835 EGP
29 4 2026 1 EGP = 0.014 GIP 1 GIP = 71.6314 EGP
30 4 2026 1 EGP = 0.0138 GIP 1 GIP = 72.3328 EGP

May 2026

日付EGP-GIPGIP-EGP
01 5 2026 1 EGP = 0.0138 GIP 1 GIP = 72.6667 EGP
02 5 2026 1 EGP = 0.0137 GIP 1 GIP = 73.0536 EGP
03 5 2026 1 EGP = 0.0137 GIP 1 GIP = 72.8188 EGP
04 5 2026 1 EGP = 0.0138 GIP 1 GIP = 72.6701 EGP
05 5 2026 1 EGP = 0.0138 GIP 1 GIP = 72.7077 EGP
06 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.5398 EGP
07 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.6754 EGP
08 5 2026 1 EGP = 0.0139 GIP 1 GIP = 71.7471 EGP
09 5 2026 1 EGP = 0.0139 GIP 1 GIP = 71.8635 EGP
10 5 2026 1 EGP = 0.0139 GIP 1 GIP = 71.8929 EGP
11 5 2026 1 EGP = 0.0139 GIP 1 GIP = 72.0168 EGP
12 5 2026 1 EGP = 0.0138 GIP 1 GIP = 72.2348 EGP
13 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.604 EGP
14 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.5162 EGP
15 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.3077 EGP
16 5 2026 1 EGP = 0.0142 GIP 1 GIP = 70.4242 EGP
17 5 2026 1 EGP = 0.0142 GIP 1 GIP = 70.4128 EGP
18 5 2026 1 EGP = 0.0141 GIP 1 GIP = 71.0486 EGP
19 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.2959 EGP
20 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.5815 EGP
21 5 2026 1 EGP = 0.0141 GIP 1 GIP = 71.1238 EGP
22 5 2026 1 EGP = 0.0141 GIP 1 GIP = 70.9463 EGP
23 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.3453 EGP
24 5 2026 1 EGP = 0.014 GIP 1 GIP = 71.3542 EGP
25 5 2026 1 EGP = 0.0142 GIP 1 GIP = 70.2696 EGP
26 5 2026 1 EGP = 0.0142 GIP 1 GIP = 70.5183 EGP
27 5 2026 1 EGP = 0.0143 GIP 1 GIP = 70.1604 EGP
28 5 2026 1 EGP = 0.0143 GIP 1 GIP = 70.1203 EGP
29 5 2026 1 EGP = 0.0143 GIP 1 GIP = 70.1592 EGP
30 5 2026 1 EGP = 0.0142 GIP 1 GIP = 70.5117 EGP
31 5 2026 1 EGP = 0.0142 GIP 1 GIP = 70.4165 EGP

Jun 2026

日付EGP-GIPGIP-EGP
01 6 2026 1 EGP = 0.0143 GIP 1 GIP = 69.9472 EGP
02 6 2026 1 EGP = 0.0143 GIP 1 GIP = 69.7017 EGP
03 6 2026 1 EGP = 0.0143 GIP 1 GIP = 69.7327 EGP

Jul 2026

日付EGP-GIPGIP-EGP
01 7 2026 1 EGP = 0.0154 GIP 1 GIP = 65.1456 EGP
02 7 2026 1 EGP = 0.0153 GIP 1 GIP = 65.183 EGP
03 7 2026 1 EGP = 0.0152 GIP 1 GIP = 65.6433 EGP
04 7 2026 1 EGP = 0.0152 GIP 1 GIP = 65.8231 EGP
05 7 2026 1 EGP = 0.0152 GIP 1 GIP = 65.8088 EGP
06 7 2026 1 EGP = 0.0153 GIP 1 GIP = 65.2195 EGP
07 7 2026 1 EGP = 0.0153 GIP 1 GIP = 65.3038 EGP
08 7 2026 1 EGP = 0.0151 GIP 1 GIP = 66.3159 EGP
09 7 2026 1 EGP = 0.0151 GIP 1 GIP = 66.4449 EGP
10 7 2026 1 EGP = 0.015 GIP 1 GIP = 66.5074 EGP
11 7 2026 1 EGP = 0.015 GIP 1 GIP = 66.6047 EGP
12 7 2026 1 EGP = 0.015 GIP 1 GIP = 66.5576 EGP
13 7 2026 1 EGP = 0.0149 GIP 1 GIP = 67.3231 EGP
14 7 2026 1 EGP = 0.0147 GIP 1 GIP = 67.8763 EGP
15 7 2026 1 EGP = 0.0148 GIP 1 GIP = 67.6442 EGP
16 7 2026 1 EGP = 0.0147 GIP 1 GIP = 68.2132 EGP
17 7 2026 1 EGP = 0.0147 GIP 1 GIP = 68.1565 EGP
18 7 2026 1 EGP = 0.0147 GIP 1 GIP = 67.8958 EGP
19 7 2026 1 EGP = 0.0147 GIP 1 GIP = 67.9202 EGP
20 7 2026 1 EGP = 0.0145 GIP 1 GIP = 68.7325 EGP
21 7 2026 1 EGP = 0.0146 GIP 1 GIP = 68.4113 EGP
22 7 2026 1 EGP = 0.0145 GIP 1 GIP = 68.7717 EGP
23 7 2026 1 EGP = 0.0146 GIP 1 GIP = 68.6203 EGP
24 7 2026 1 EGP = 0.0146 GIP 1 GIP = 68.3525 EGP
25 7 2026 1 EGP = 0.0146 GIP 1 GIP = 68.5385 EGP

EGP-GIPおよびGIP-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats