currencystats247.com

CurrencyStats247 > 為替レート > EGP-GIPおよびGIP-EGPの為替レート - 2025年

EGP-GIPおよびGIP-EGPの為替レート - 2025年

EGP-GIPおよびGIP-EGPの為替レート

下から2025年のEGP-GIPおよびGIP-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0154 GIP
1 GIP = 64.8304 EGP

Jan 2025

日付EGP-GIPGIP-EGP
01 1 2025 1 EGP = 0.0156 GIP 1 GIP = 64.1891 EGP
02 1 2025 1 EGP = 0.0156 GIP 1 GIP = 64.1032 EGP
03 1 2025 1 EGP = 0.0156 GIP 1 GIP = 64.1189 EGP
04 1 2025 1 EGP = 0.0156 GIP 1 GIP = 64.0759 EGP
05 1 2025 1 EGP = 0.0156 GIP 1 GIP = 64.0759 EGP
06 1 2025 1 EGP = 0.0156 GIP 1 GIP = 63.9719 EGP
07 1 2025 1 EGP = 0.0156 GIP 1 GIP = 63.9615 EGP
08 1 2025 1 EGP = 0.0157 GIP 1 GIP = 63.8637 EGP
09 1 2025 1 EGP = 0.0157 GIP 1 GIP = 63.8885 EGP
10 1 2025 1 EGP = 0.0157 GIP 1 GIP = 63.8471 EGP
11 1 2025 1 EGP = 0.0157 GIP 1 GIP = 63.7698 EGP
12 1 2025 1 EGP = 0.0157 GIP 1 GIP = 63.7698 EGP
13 1 2025 1 EGP = 0.0163 GIP 1 GIP = 61.167 EGP
14 1 2025 1 EGP = 0.0163 GIP 1 GIP = 61.2694 EGP
15 1 2025 1 EGP = 0.0163 GIP 1 GIP = 61.2436 EGP
16 1 2025 1 EGP = 0.0163 GIP 1 GIP = 61.1984 EGP
17 1 2025 1 EGP = 0.0163 GIP 1 GIP = 61.1965 EGP
18 1 2025 1 EGP = 0.0164 GIP 1 GIP = 60.9828 EGP
19 1 2025 1 EGP = 0.0164 GIP 1 GIP = 60.9828 EGP
20 1 2025 1 EGP = 0.0164 GIP 1 GIP = 61.1494 EGP
21 1 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0282 EGP
22 1 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0914 EGP
23 1 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0537 EGP
24 1 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0549 EGP
25 1 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0065 EGP
26 1 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0065 EGP
27 1 2025 1 EGP = 0.0164 GIP 1 GIP = 60.9873 EGP
28 1 2025 1 EGP = 0.0164 GIP 1 GIP = 60.9171 EGP
29 1 2025 1 EGP = 0.0164 GIP 1 GIP = 60.977 EGP
30 1 2025 1 EGP = 0.0164 GIP 1 GIP = 60.9965 EGP
31 1 2025 1 EGP = 0.0164 GIP 1 GIP = 60.9845 EGP

Feb 2025

日付EGP-GIPGIP-EGP
01 2 2025 1 EGP = 0.0164 GIP 1 GIP = 60.986 EGP
02 2 2025 1 EGP = 0.0164 GIP 1 GIP = 60.986 EGP
03 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.1386 EGP
04 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0867 EGP
05 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.123 EGP
06 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.042 EGP
07 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.1212 EGP
08 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0254 EGP
09 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0254 EGP
10 2 2025 1 EGP = 0.0164 GIP 1 GIP = 61.0722 EGP
11 2 2025 1 EGP = 0.0163 GIP 1 GIP = 61.2563 EGP
12 2 2025 1 EGP = 0.0163 GIP 1 GIP = 61.4668 EGP
13 2 2025 1 EGP = 0.0159 GIP 1 GIP = 63.0021 EGP
14 2 2025 1 EGP = 0.0159 GIP 1 GIP = 62.9891 EGP
15 2 2025 1 EGP = 0.0159 GIP 1 GIP = 62.9584 EGP
16 2 2025 1 EGP = 0.0159 GIP 1 GIP = 62.9584 EGP
17 2 2025 1 EGP = 0.0159 GIP 1 GIP = 62.9559 EGP
18 2 2025 1 EGP = 0.0157 GIP 1 GIP = 63.8727 EGP
19 2 2025 1 EGP = 0.0157 GIP 1 GIP = 63.8332 EGP
20 2 2025 1 EGP = 0.0157 GIP 1 GIP = 63.5481 EGP
21 2 2025 1 EGP = 0.0156 GIP 1 GIP = 63.9474 EGP
22 2 2025 1 EGP = 0.0156 GIP 1 GIP = 63.9155 EGP
23 2 2025 1 EGP = 0.0157 GIP 1 GIP = 63.8665 EGP
24 2 2025 1 EGP = 0.0156 GIP 1 GIP = 63.9347 EGP
25 2 2025 1 EGP = 0.0156 GIP 1 GIP = 63.9129 EGP
26 2 2025 1 EGP = 0.0156 GIP 1 GIP = 64.0201 EGP
27 2 2025 1 EGP = 0.0156 GIP 1 GIP = 64.2957 EGP
28 2 2025 1 EGP = 0.0156 GIP 1 GIP = 63.9504 EGP

Mar 2025

日付EGP-GIPGIP-EGP
01 3 2025 1 EGP = 0.0157 GIP 1 GIP = 63.7356 EGP
02 3 2025 1 EGP = 0.0157 GIP 1 GIP = 63.6729 EGP
03 3 2025 1 EGP = 0.0157 GIP 1 GIP = 63.719 EGP
04 3 2025 1 EGP = 0.0155 GIP 1 GIP = 64.4004 EGP
05 3 2025 1 EGP = 0.0155 GIP 1 GIP = 64.4549 EGP
06 3 2025 1 EGP = 0.0154 GIP 1 GIP = 65.1337 EGP
07 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.351 EGP
08 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.4463 EGP
09 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.4463 EGP
10 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.3507 EGP
11 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.3241 EGP
12 3 2025 1 EGP = 0.0152 GIP 1 GIP = 65.595 EGP
13 3 2025 1 EGP = 0.0152 GIP 1 GIP = 65.6788 EGP
14 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.5642 EGP
15 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.1859 EGP
16 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.2812 EGP
17 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.3578 EGP
18 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.5401 EGP
19 3 2025 1 EGP = 0.0152 GIP 1 GIP = 65.7731 EGP
20 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.5139 EGP
21 3 2025 1 EGP = 0.0152 GIP 1 GIP = 65.6084 EGP
22 3 2025 1 EGP = 0.0154 GIP 1 GIP = 64.8363 EGP
23 3 2025 1 EGP = 0.0154 GIP 1 GIP = 64.9393 EGP
24 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.4505 EGP
25 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.2774 EGP
26 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.4408 EGP
27 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.1989 EGP
28 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.5552 EGP
29 3 2025 1 EGP = 0.0154 GIP 1 GIP = 65.1043 EGP
30 3 2025 1 EGP = 0.0154 GIP 1 GIP = 65.1139 EGP
31 3 2025 1 EGP = 0.0153 GIP 1 GIP = 65.4573 EGP

Apr 2025

日付EGP-GIPGIP-EGP
01 4 2025 1 EGP = 0.0153 GIP 1 GIP = 65.5234 EGP
02 4 2025 1 EGP = 0.0153 GIP 1 GIP = 65.1846 EGP
03 4 2025 1 EGP = 0.0152 GIP 1 GIP = 65.6348 EGP
04 4 2025 1 EGP = 0.0151 GIP 1 GIP = 66.3403 EGP
05 4 2025 1 EGP = 0.0153 GIP 1 GIP = 65.354 EGP
06 4 2025 1 EGP = 0.0153 GIP 1 GIP = 65.273 EGP
07 4 2025 1 EGP = 0.0151 GIP 1 GIP = 66.3519 EGP
08 4 2025 1 EGP = 0.0153 GIP 1 GIP = 65.268 EGP
09 4 2025 1 EGP = 0.0152 GIP 1 GIP = 65.9521 EGP
10 4 2025 1 EGP = 0.0153 GIP 1 GIP = 65.5381 EGP
11 4 2025 1 EGP = 0.0151 GIP 1 GIP = 66.4219 EGP
12 4 2025 1 EGP = 0.0149 GIP 1 GIP = 66.9252 EGP
13 4 2025 1 EGP = 0.0149 GIP 1 GIP = 67.0885 EGP
14 4 2025 1 EGP = 0.015 GIP 1 GIP = 66.5424 EGP
15 4 2025 1 EGP = 0.0149 GIP 1 GIP = 67.1637 EGP
16 4 2025 1 EGP = 0.0148 GIP 1 GIP = 67.5598 EGP
17 4 2025 1 EGP = 0.0148 GIP 1 GIP = 67.732 EGP
18 4 2025 1 EGP = 0.0148 GIP 1 GIP = 67.772 EGP
19 4 2025 1 EGP = 0.0147 GIP 1 GIP = 67.8833 EGP
20 4 2025 1 EGP = 0.0147 GIP 1 GIP = 67.9284 EGP
21 4 2025 1 EGP = 0.0147 GIP 1 GIP = 67.9522 EGP
22 4 2025 1 EGP = 0.0146 GIP 1 GIP = 68.2881 EGP
23 4 2025 1 EGP = 0.0147 GIP 1 GIP = 68.0997 EGP
24 4 2025 1 EGP = 0.0148 GIP 1 GIP = 67.5636 EGP
25 4 2025 1 EGP = 0.0147 GIP 1 GIP = 67.8033 EGP
26 4 2025 1 EGP = 0.0148 GIP 1 GIP = 67.6317 EGP
27 4 2025 1 EGP = 0.0148 GIP 1 GIP = 67.5577 EGP
28 4 2025 1 EGP = 0.0148 GIP 1 GIP = 67.5766 EGP
29 4 2025 1 EGP = 0.0147 GIP 1 GIP = 68.0568 EGP
30 4 2025 1 EGP = 0.0147 GIP 1 GIP = 68.0532 EGP

May 2025

日付EGP-GIPGIP-EGP
01 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.7693 EGP
02 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.4177 EGP
03 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.3854 EGP
04 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.3381 EGP
05 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.2512 EGP
06 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.263 EGP
07 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.6866 EGP
08 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.5604 EGP
09 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.2439 EGP
10 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.3588 EGP
11 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.3054 EGP
12 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.1779 EGP
13 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.4699 EGP
14 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.8873 EGP
15 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.693 EGP
16 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.6247 EGP
17 5 2025 1 EGP = 0.0151 GIP 1 GIP = 66.4175 EGP
18 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.5433 EGP
19 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.4575 EGP
20 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.5997 EGP
21 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.6697 EGP
22 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.0932 EGP
23 5 2025 1 EGP = 0.0149 GIP 1 GIP = 66.9824 EGP
24 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.3854 EGP
25 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.4947 EGP
26 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.2121 EGP
27 5 2025 1 EGP = 0.0148 GIP 1 GIP = 67.4952 EGP
28 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.2105 EGP
29 5 2025 1 EGP = 0.0149 GIP 1 GIP = 66.9518 EGP
30 5 2025 1 EGP = 0.0149 GIP 1 GIP = 67.0529 EGP
31 5 2025 1 EGP = 0.015 GIP 1 GIP = 66.711 EGP

Jun 2025

日付EGP-GIPGIP-EGP
01 6 2025 1 EGP = 0.015 GIP 1 GIP = 66.6629 EGP
02 6 2025 1 EGP = 0.0149 GIP 1 GIP = 66.9107 EGP
03 6 2025 1 EGP = 0.0149 GIP 1 GIP = 67.2912 EGP
04 6 2025 1 EGP = 0.0149 GIP 1 GIP = 67.1028 EGP
05 6 2025 1 EGP = 0.0148 GIP 1 GIP = 67.3839 EGP
06 6 2025 1 EGP = 0.0148 GIP 1 GIP = 67.3864 EGP
07 6 2025 1 EGP = 0.015 GIP 1 GIP = 66.8859 EGP

EGP-GIPおよびGIP-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats