currencystats247.com

CurrencyStats247 > 為替レート > EGP-GBPおよびGBP-EGPの為替レート - 2025年

EGP-GBPおよびGBP-EGPの為替レート - 2025年

EGP-GBPおよびGBP-EGPの為替レート

下から2025年のEGP-GBPおよびGBP-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.0154 GBP
1 GBP = 65.0158 EGP

Jan 2025

日付EGP-GBPGBP-EGP
01 1 2025 1 EGP = 0.0157 GBP 1 GBP = 63.791 EGP
02 1 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0795 EGP
03 1 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0249 EGP
04 1 2025 1 EGP = 0.0159 GBP 1 GBP = 63.043 EGP
05 1 2025 1 EGP = 0.0159 GBP 1 GBP = 63.043 EGP
06 1 2025 1 EGP = 0.0157 GBP 1 GBP = 63.5556 EGP
07 1 2025 1 EGP = 0.0158 GBP 1 GBP = 63.4649 EGP
08 1 2025 1 EGP = 0.016 GBP 1 GBP = 62.4381 EGP
09 1 2025 1 EGP = 0.0161 GBP 1 GBP = 62.1182 EGP
10 1 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2413 EGP
11 1 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6535 EGP
12 1 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6365 EGP
13 1 2025 1 EGP = 0.0163 GBP 1 GBP = 61.234 EGP
14 1 2025 1 EGP = 0.0163 GBP 1 GBP = 61.393 EGP
15 1 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6014 EGP
16 1 2025 1 EGP = 0.0163 GBP 1 GBP = 61.5073 EGP
17 1 2025 1 EGP = 0.0163 GBP 1 GBP = 61.4448 EGP
18 1 2025 1 EGP = 0.0164 GBP 1 GBP = 61.1271 EGP
19 1 2025 1 EGP = 0.0164 GBP 1 GBP = 61.1158 EGP
20 1 2025 1 EGP = 0.0163 GBP 1 GBP = 61.5031 EGP
21 1 2025 1 EGP = 0.0162 GBP 1 GBP = 61.5634 EGP
22 1 2025 1 EGP = 0.0161 GBP 1 GBP = 62.1733 EGP
23 1 2025 1 EGP = 0.0161 GBP 1 GBP = 61.9463 EGP
24 1 2025 1 EGP = 0.016 GBP 1 GBP = 62.415 EGP
25 1 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7273 EGP
26 1 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7308 EGP
27 1 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7885 EGP
28 1 2025 1 EGP = 0.016 GBP 1 GBP = 62.3371 EGP
29 1 2025 1 EGP = 0.016 GBP 1 GBP = 62.4067 EGP
30 1 2025 1 EGP = 0.016 GBP 1 GBP = 62.4606 EGP
31 1 2025 1 EGP = 0.016 GBP 1 GBP = 62.3868 EGP

Feb 2025

日付EGP-GBPGBP-EGP
01 2 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2868 EGP
02 2 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2431 EGP
03 2 2025 1 EGP = 0.0161 GBP 1 GBP = 62.219 EGP
04 2 2025 1 EGP = 0.016 GBP 1 GBP = 62.4285 EGP
05 2 2025 1 EGP = 0.0158 GBP 1 GBP = 63.0979 EGP
06 2 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2588 EGP
07 2 2025 1 EGP = 0.016 GBP 1 GBP = 62.6749 EGP
08 2 2025 1 EGP = 0.016 GBP 1 GBP = 62.3241 EGP
09 2 2025 1 EGP = 0.016 GBP 1 GBP = 62.3241 EGP
10 2 2025 1 EGP = 0.016 GBP 1 GBP = 62.3319 EGP
11 2 2025 1 EGP = 0.016 GBP 1 GBP = 62.4179 EGP
12 2 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0529 EGP
13 2 2025 1 EGP = 0.0158 GBP 1 GBP = 63.0974 EGP
14 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7029 EGP
15 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7367 EGP
16 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6785 EGP
17 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7326 EGP
18 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7575 EGP
19 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6995 EGP
20 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7661 EGP
21 2 2025 1 EGP = 0.0156 GBP 1 GBP = 63.958 EGP
22 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8558 EGP
23 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8483 EGP
24 2 2025 1 EGP = 0.0156 GBP 1 GBP = 63.9292 EGP
25 2 2025 1 EGP = 0.0156 GBP 1 GBP = 63.9699 EGP
26 2 2025 1 EGP = 0.0156 GBP 1 GBP = 64.0421 EGP
27 2 2025 1 EGP = 0.0156 GBP 1 GBP = 64.2154 EGP
28 2 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8305 EGP

Mar 2025

日付EGP-GBPGBP-EGP
01 3 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6578 EGP
02 3 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6857 EGP
03 3 2025 1 EGP = 0.0156 GBP 1 GBP = 64.2231 EGP
04 3 2025 1 EGP = 0.0155 GBP 1 GBP = 64.5874 EGP
05 3 2025 1 EGP = 0.0154 GBP 1 GBP = 65.0198 EGP
06 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2807 EGP
07 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4368 EGP
08 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3933 EGP
09 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3933 EGP
10 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4457 EGP
11 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5533 EGP
12 3 2025 1 EGP = 0.0152 GBP 1 GBP = 65.6479 EGP
13 3 2025 1 EGP = 0.0152 GBP 1 GBP = 65.5943 EGP
14 3 2025 1 EGP = 0.0152 GBP 1 GBP = 65.5891 EGP
15 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3186 EGP
16 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3186 EGP
17 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4868 EGP
18 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3981 EGP
19 3 2025 1 EGP = 0.0152 GBP 1 GBP = 65.7191 EGP
20 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4099 EGP
21 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4017 EGP
22 3 2025 1 EGP = 0.0154 GBP 1 GBP = 64.946 EGP
23 3 2025 1 EGP = 0.0154 GBP 1 GBP = 64.946 EGP
24 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5281 EGP
25 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4575 EGP
26 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2126 EGP
27 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4884 EGP
28 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.438 EGP
29 3 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1264 EGP
30 3 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1264 EGP
31 3 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4574 EGP

Apr 2025

日付EGP-GBPGBP-EGP
01 4 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2172 EGP
02 4 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4691 EGP
03 4 2025 1 EGP = 0.015 GBP 1 GBP = 66.6511 EGP
04 4 2025 1 EGP = 0.0152 GBP 1 GBP = 65.8501 EGP
05 4 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1414 EGP
06 4 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1085 EGP
07 4 2025 1 EGP = 0.0152 GBP 1 GBP = 65.8931 EGP
08 4 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5314 EGP
09 4 2025 1 EGP = 0.0151 GBP 1 GBP = 66.0867 EGP
10 4 2025 1 EGP = 0.0151 GBP 1 GBP = 66.3545 EGP
11 4 2025 1 EGP = 0.0149 GBP 1 GBP = 67.1973 EGP
12 4 2025 1 EGP = 0.0149 GBP 1 GBP = 67.0929 EGP
13 4 2025 1 EGP = 0.0149 GBP 1 GBP = 67.0929 EGP
14 4 2025 1 EGP = 0.0149 GBP 1 GBP = 67.3052 EGP
15 4 2025 1 EGP = 0.0148 GBP 1 GBP = 67.4202 EGP
16 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8246 EGP
17 4 2025 1 EGP = 0.0148 GBP 1 GBP = 67.647 EGP
18 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8224 EGP
19 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8224 EGP
20 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8224 EGP
21 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8224 EGP
22 4 2025 1 EGP = 0.0147 GBP 1 GBP = 68.2291 EGP
23 4 2025 1 EGP = 0.0148 GBP 1 GBP = 67.7289 EGP
24 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8172 EGP
25 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.8575 EGP
26 4 2025 1 EGP = 0.0148 GBP 1 GBP = 67.5492 EGP
27 4 2025 1 EGP = 0.0148 GBP 1 GBP = 67.5492 EGP
28 4 2025 1 EGP = 0.0148 GBP 1 GBP = 67.7253 EGP
29 4 2025 1 EGP = 0.0147 GBP 1 GBP = 68.0187 EGP
30 4 2025 1 EGP = 0.0147 GBP 1 GBP = 67.859 EGP

May 2025

日付EGP-GBPGBP-EGP
01 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.7573 EGP
02 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.5361 EGP
03 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.3499 EGP
04 5 2025 1 EGP = 0.0149 GBP 1 GBP = 67.3118 EGP
05 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.4573 EGP
06 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.7086 EGP
07 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.591 EGP
08 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.4092 EGP
09 5 2025 1 EGP = 0.0149 GBP 1 GBP = 67.204 EGP
10 5 2025 1 EGP = 0.0149 GBP 1 GBP = 67.3079 EGP
11 5 2025 1 EGP = 0.0149 GBP 1 GBP = 67.2801 EGP
12 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.4959 EGP
13 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.5701 EGP
14 5 2025 1 EGP = 0.0149 GBP 1 GBP = 67.1636 EGP
15 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.5888 EGP
16 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.6466 EGP
17 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.5364 EGP
18 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.5364 EGP
19 5 2025 1 EGP = 0.0149 GBP 1 GBP = 66.9992 EGP
20 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.6236 EGP
21 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.8258 EGP
22 5 2025 1 EGP = 0.0149 GBP 1 GBP = 66.9477 EGP
23 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.384 EGP
24 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.5209 EGP
25 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.5209 EGP
26 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.5063 EGP
27 5 2025 1 EGP = 0.0148 GBP 1 GBP = 67.4104 EGP
28 5 2025 1 EGP = 0.0149 GBP 1 GBP = 67.1186 EGP
29 5 2025 1 EGP = 0.0149 GBP 1 GBP = 66.9953 EGP
30 5 2025 1 EGP = 0.0149 GBP 1 GBP = 66.9981 EGP
31 5 2025 1 EGP = 0.015 GBP 1 GBP = 66.6843 EGP

Jun 2025

日付EGP-GBPGBP-EGP
01 6 2025 1 EGP = 0.015 GBP 1 GBP = 66.7463 EGP
02 6 2025 1 EGP = 0.0149 GBP 1 GBP = 67.2648 EGP
03 6 2025 1 EGP = 0.0149 GBP 1 GBP = 67.0531 EGP
04 6 2025 1 EGP = 0.0149 GBP 1 GBP = 67.0978 EGP
05 6 2025 1 EGP = 0.0148 GBP 1 GBP = 67.3997 EGP
06 6 2025 1 EGP = 0.0149 GBP 1 GBP = 67.2338 EGP
07 6 2025 1 EGP = 0.015 GBP 1 GBP = 66.8855 EGP

EGP-GBPおよびGBP-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats