currencystats247.com

CurrencyStats247 > 為替レート > EGP-FJDおよびFJD-EGPの為替レート - 2026年

EGP-FJDおよびFJD-EGPの為替レート - 2026年

EGP-FJDおよびFJD-EGPの為替レート

下から2026年のEGP-FJDおよびFJD-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.0441 FJD
1 FJD = 22.6884 EGP

Jan 2026

日付EGP-FJDFJD-EGP
01 1 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9861 EGP
02 1 2026 1 EGP = 0.0478 FJD 1 FJD = 20.9195 EGP
03 1 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9551 EGP
04 1 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9551 EGP
05 1 2026 1 EGP = 0.0481 FJD 1 FJD = 20.7796 EGP
06 1 2026 1 EGP = 0.0481 FJD 1 FJD = 20.8055 EGP
07 1 2026 1 EGP = 0.048 FJD 1 FJD = 20.8138 EGP
08 1 2026 1 EGP = 0.048 FJD 1 FJD = 20.8198 EGP
09 1 2026 1 EGP = 0.0482 FJD 1 FJD = 20.7384 EGP
10 1 2026 1 EGP = 0.048 FJD 1 FJD = 20.8319 EGP
11 1 2026 1 EGP = 0.0481 FJD 1 FJD = 20.8105 EGP
12 1 2026 1 EGP = 0.0484 FJD 1 FJD = 20.6699 EGP
13 1 2026 1 EGP = 0.0483 FJD 1 FJD = 20.7033 EGP
14 1 2026 1 EGP = 0.0482 FJD 1 FJD = 20.7347 EGP
15 1 2026 1 EGP = 0.0482 FJD 1 FJD = 20.7505 EGP
16 1 2026 1 EGP = 0.0483 FJD 1 FJD = 20.7229 EGP
17 1 2026 1 EGP = 0.0484 FJD 1 FJD = 20.6624 EGP
18 1 2026 1 EGP = 0.0484 FJD 1 FJD = 20.6624 EGP
19 1 2026 1 EGP = 0.0481 FJD 1 FJD = 20.791 EGP
20 1 2026 1 EGP = 0.0479 FJD 1 FJD = 20.8761 EGP
21 1 2026 1 EGP = 0.0479 FJD 1 FJD = 20.8939 EGP
22 1 2026 1 EGP = 0.048 FJD 1 FJD = 20.8452 EGP
23 1 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9506 EGP
24 1 2026 1 EGP = 0.0478 FJD 1 FJD = 20.9319 EGP
25 1 2026 1 EGP = 0.0478 FJD 1 FJD = 20.9319 EGP
26 1 2026 1 EGP = 0.047 FJD 1 FJD = 21.2581 EGP
27 1 2026 1 EGP = 0.047 FJD 1 FJD = 21.2977 EGP
28 1 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3327 EGP
29 1 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3536 EGP
30 1 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3683 EGP
31 1 2026 1 EGP = 0.0467 FJD 1 FJD = 21.3912 EGP

Feb 2026

日付EGP-FJDFJD-EGP
01 2 2026 1 EGP = 0.0467 FJD 1 FJD = 21.3912 EGP
02 2 2026 1 EGP = 0.0473 FJD 1 FJD = 21.1249 EGP
03 2 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3301 EGP
04 2 2026 1 EGP = 0.0469 FJD 1 FJD = 21.339 EGP
05 2 2026 1 EGP = 0.047 FJD 1 FJD = 21.2771 EGP
06 2 2026 1 EGP = 0.0472 FJD 1 FJD = 21.2088 EGP
07 2 2026 1 EGP = 0.0473 FJD 1 FJD = 21.15 EGP
08 2 2026 1 EGP = 0.0473 FJD 1 FJD = 21.15 EGP
09 2 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3433 EGP
10 2 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3617 EGP
11 2 2026 1 EGP = 0.0467 FJD 1 FJD = 21.4249 EGP
12 2 2026 1 EGP = 0.0466 FJD 1 FJD = 21.4424 EGP
13 2 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3574 EGP
14 2 2026 1 EGP = 0.0471 FJD 1 FJD = 21.2513 EGP
15 2 2026 1 EGP = 0.0471 FJD 1 FJD = 21.2513 EGP
16 2 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3202 EGP
17 2 2026 1 EGP = 0.0471 FJD 1 FJD = 21.2333 EGP
18 2 2026 1 EGP = 0.0467 FJD 1 FJD = 21.4053 EGP
19 2 2026 1 EGP = 0.0463 FJD 1 FJD = 21.6173 EGP
20 2 2026 1 EGP = 0.0467 FJD 1 FJD = 21.416 EGP
21 2 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3896 EGP
22 2 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3896 EGP
23 2 2026 1 EGP = 0.0467 FJD 1 FJD = 21.4326 EGP
24 2 2026 1 EGP = 0.0464 FJD 1 FJD = 21.5513 EGP
25 2 2026 1 EGP = 0.046 FJD 1 FJD = 21.7574 EGP
26 2 2026 1 EGP = 0.0458 FJD 1 FJD = 21.8569 EGP
27 2 2026 1 EGP = 0.0458 FJD 1 FJD = 21.8554 EGP
28 2 2026 1 EGP = 0.0462 FJD 1 FJD = 21.6609 EGP

Mar 2026

日付EGP-FJDFJD-EGP
01 3 2026 1 EGP = 0.0462 FJD 1 FJD = 21.6609 EGP
02 3 2026 1 EGP = 0.0452 FJD 1 FJD = 22.136 EGP
03 3 2026 1 EGP = 0.0444 FJD 1 FJD = 22.5402 EGP
04 3 2026 1 EGP = 0.044 FJD 1 FJD = 22.7273 EGP
05 3 2026 1 EGP = 0.0441 FJD 1 FJD = 22.6834 EGP
06 3 2026 1 EGP = 0.0441 FJD 1 FJD = 22.6869 EGP
07 3 2026 1 EGP = 0.0439 FJD 1 FJD = 22.7561 EGP
08 3 2026 1 EGP = 0.0439 FJD 1 FJD = 22.7561 EGP
09 3 2026 1 EGP = 0.042 FJD 1 FJD = 23.7999 EGP
10 3 2026 1 EGP = 0.0424 FJD 1 FJD = 23.5976 EGP
11 3 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6355 EGP
12 3 2026 1 EGP = 0.042 FJD 1 FJD = 23.8003 EGP
13 3 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6653 EGP
14 3 2026 1 EGP = 0.0427 FJD 1 FJD = 23.4272 EGP
15 3 2026 1 EGP = 0.0427 FJD 1 FJD = 23.4272 EGP
16 3 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6519 EGP
17 3 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6373 EGP
18 3 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6577 EGP
19 3 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5492 EGP
20 3 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6361 EGP
21 3 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3731 EGP
22 3 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3731 EGP
23 3 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5277 EGP
24 3 2026 1 EGP = 0.0422 FJD 1 FJD = 23.6867 EGP
25 3 2026 1 EGP = 0.0426 FJD 1 FJD = 23.4661 EGP
26 3 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5065 EGP
27 3 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3887 EGP
28 3 2026 1 EGP = 0.0429 FJD 1 FJD = 23.289 EGP
29 3 2026 1 EGP = 0.0429 FJD 1 FJD = 23.3198 EGP
30 3 2026 1 EGP = 0.0411 FJD 1 FJD = 24.3172 EGP
31 3 2026 1 EGP = 0.041 FJD 1 FJD = 24.3657 EGP

Apr 2026

日付EGP-FJDFJD-EGP
01 4 2026 1 EGP = 0.0421 FJD 1 FJD = 23.7508 EGP
02 4 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1415 EGP
03 4 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0655 EGP
04 4 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1081 EGP
05 4 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1081 EGP
06 4 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1086 EGP
07 4 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4671 EGP
08 4 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1019 EGP
09 4 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9909 EGP
10 4 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0251 EGP
11 4 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0147 EGP
12 4 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0147 EGP
13 4 2026 1 EGP = 0.0417 FJD 1 FJD = 24.0076 EGP
14 4 2026 1 EGP = 0.0419 FJD 1 FJD = 23.8792 EGP
15 4 2026 1 EGP = 0.0422 FJD 1 FJD = 23.7104 EGP
16 4 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3889 EGP
17 4 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3602 EGP
18 4 2026 1 EGP = 0.0427 FJD 1 FJD = 23.3999 EGP
19 4 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3891 EGP
20 4 2026 1 EGP = 0.0429 FJD 1 FJD = 23.294 EGP
21 4 2026 1 EGP = 0.0424 FJD 1 FJD = 23.5807 EGP
22 4 2026 1 EGP = 0.0422 FJD 1 FJD = 23.7211 EGP
23 4 2026 1 EGP = 0.0426 FJD 1 FJD = 23.4498 EGP
24 4 2026 1 EGP = 0.0419 FJD 1 FJD = 23.8688 EGP
25 4 2026 1 EGP = 0.0419 FJD 1 FJD = 23.8461 EGP
26 4 2026 1 EGP = 0.042 FJD 1 FJD = 23.8285 EGP
27 4 2026 1 EGP = 0.0418 FJD 1 FJD = 23.9073 EGP
28 4 2026 1 EGP = 0.0417 FJD 1 FJD = 24.0032 EGP
29 4 2026 1 EGP = 0.0415 FJD 1 FJD = 24.0845 EGP
30 4 2026 1 EGP = 0.041 FJD 1 FJD = 24.3805 EGP

May 2026

日付EGP-FJDFJD-EGP
01 5 2026 1 EGP = 0.041 FJD 1 FJD = 24.4106 EGP
02 5 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4695 EGP
03 5 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4695 EGP
04 5 2026 1 EGP = 0.0411 FJD 1 FJD = 24.3531 EGP
05 5 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4424 EGP
06 5 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1716 EGP
07 5 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1691 EGP
08 5 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1298 EGP
09 5 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1611 EGP
10 5 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1611 EGP
11 5 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1801 EGP
12 5 2026 1 EGP = 0.0413 FJD 1 FJD = 24.1981 EGP
13 5 2026 1 EGP = 0.0413 FJD 1 FJD = 24.2094 EGP
14 5 2026 1 EGP = 0.0413 FJD 1 FJD = 24.185 EGP
15 5 2026 1 EGP = 0.0417 FJD 1 FJD = 24.0067 EGP
16 5 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9704 EGP
17 5 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9704 EGP
18 5 2026 1 EGP = 0.0413 FJD 1 FJD = 24.2048 EGP
19 5 2026 1 EGP = 0.0415 FJD 1 FJD = 24.0731 EGP
20 5 2026 1 EGP = 0.0413 FJD 1 FJD = 24.2157 EGP
21 5 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9985 EGP
22 5 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9828 EGP
23 5 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0667 EGP
24 5 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0667 EGP
25 5 2026 1 EGP = 0.0421 FJD 1 FJD = 23.776 EGP
26 5 2026 1 EGP = 0.0422 FJD 1 FJD = 23.7145 EGP
27 5 2026 1 EGP = 0.0422 FJD 1 FJD = 23.7064 EGP
28 5 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5038 EGP
29 5 2026 1 EGP = 0.0426 FJD 1 FJD = 23.5011 EGP
30 5 2026 1 EGP = 0.0425 FJD 1 FJD = 23.541 EGP
31 5 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5511 EGP

Jun 2026

日付EGP-FJDFJD-EGP
01 6 2026 1 EGP = 0.0426 FJD 1 FJD = 23.4995 EGP
02 6 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6168 EGP
03 6 2026 1 EGP = 0.0424 FJD 1 FJD = 23.586 EGP

Jul 2026

日付EGP-FJDFJD-EGP
01 7 2026 1 EGP = 0.0457 FJD 1 FJD = 21.8868 EGP
02 7 2026 1 EGP = 0.0462 FJD 1 FJD = 21.658 EGP
03 7 2026 1 EGP = 0.046 FJD 1 FJD = 21.7336 EGP
04 7 2026 1 EGP = 0.0459 FJD 1 FJD = 21.8027 EGP
05 7 2026 1 EGP = 0.0459 FJD 1 FJD = 21.8027 EGP
06 7 2026 1 EGP = 0.0459 FJD 1 FJD = 21.799 EGP
07 7 2026 1 EGP = 0.0458 FJD 1 FJD = 21.8218 EGP
08 7 2026 1 EGP = 0.0451 FJD 1 FJD = 22.1643 EGP
09 7 2026 1 EGP = 0.045 FJD 1 FJD = 22.2343 EGP
10 7 2026 1 EGP = 0.045 FJD 1 FJD = 22.2135 EGP
11 7 2026 1 EGP = 0.045 FJD 1 FJD = 22.2218 EGP
12 7 2026 1 EGP = 0.045 FJD 1 FJD = 22.2378 EGP
13 7 2026 1 EGP = 0.0444 FJD 1 FJD = 22.5188 EGP
14 7 2026 1 EGP = 0.044 FJD 1 FJD = 22.7283 EGP
15 7 2026 1 EGP = 0.044 FJD 1 FJD = 22.7066 EGP
16 7 2026 1 EGP = 0.0443 FJD 1 FJD = 22.5617 EGP
17 7 2026 1 EGP = 0.0444 FJD 1 FJD = 22.5432 EGP
18 7 2026 1 EGP = 0.0444 FJD 1 FJD = 22.5218 EGP
19 7 2026 1 EGP = 0.0444 FJD 1 FJD = 22.5172 EGP
20 7 2026 1 EGP = 0.0435 FJD 1 FJD = 23.0081 EGP
21 7 2026 1 EGP = 0.0436 FJD 1 FJD = 22.9551 EGP
22 7 2026 1 EGP = 0.0432 FJD 1 FJD = 23.147 EGP
23 7 2026 1 EGP = 0.0437 FJD 1 FJD = 22.8595 EGP
24 7 2026 1 EGP = 0.0438 FJD 1 FJD = 22.8111 EGP
25 7 2026 1 EGP = 0.0438 FJD 1 FJD = 22.8189 EGP
26 7 2026 1 EGP = 0.0438 FJD 1 FJD = 22.8189 EGP

EGP-FJDおよびFJD-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats