currencystats247.com

CurrencyStats247 > 為替レート > EGP-ERNおよびERN-EGPの為替レート - 2026年

EGP-ERNおよびERN-EGPの為替レート - 2026年

EGP-ERNおよびERN-EGPの為替レート

下から2026年のEGP-ERNおよびERN-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EGP = 0.2974 ERN
1 ERN = 3.3629 EGP

Jan 2026

日付EGP-ERNERN-EGP
01 1 2026 1 EGP = 0.3144 ERN 1 ERN = 3.1805 EGP
02 1 2026 1 EGP = 0.3145 ERN 1 ERN = 3.1799 EGP
03 1 2026 1 EGP = 0.3139 ERN 1 ERN = 3.1853 EGP
04 1 2026 1 EGP = 0.3139 ERN 1 ERN = 3.1853 EGP
05 1 2026 1 EGP = 0.3169 ERN 1 ERN = 3.1558 EGP
06 1 2026 1 EGP = 0.3174 ERN 1 ERN = 3.1511 EGP
07 1 2026 1 EGP = 0.3175 ERN 1 ERN = 3.1501 EGP
08 1 2026 1 EGP = 0.3174 ERN 1 ERN = 3.151 EGP
09 1 2026 1 EGP = 0.3176 ERN 1 ERN = 3.1487 EGP
10 1 2026 1 EGP = 0.3165 ERN 1 ERN = 3.1597 EGP
11 1 2026 1 EGP = 0.3165 ERN 1 ERN = 3.1597 EGP
12 1 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP
13 1 2026 1 EGP = 0.3185 ERN 1 ERN = 3.1398 EGP
14 1 2026 1 EGP = 0.3171 ERN 1 ERN = 3.1532 EGP
15 1 2026 1 EGP = 0.3171 ERN 1 ERN = 3.1534 EGP
16 1 2026 1 EGP = 0.3175 ERN 1 ERN = 3.1492 EGP
17 1 2026 1 EGP = 0.3185 ERN 1 ERN = 3.14 EGP
18 1 2026 1 EGP = 0.3185 ERN 1 ERN = 3.14 EGP
19 1 2026 1 EGP = 0.3162 ERN 1 ERN = 3.1625 EGP
20 1 2026 1 EGP = 0.3161 ERN 1 ERN = 3.1631 EGP
21 1 2026 1 EGP = 0.3167 ERN 1 ERN = 3.1577 EGP
22 1 2026 1 EGP = 0.3181 ERN 1 ERN = 3.1442 EGP
23 1 2026 1 EGP = 0.3182 ERN 1 ERN = 3.143 EGP
24 1 2026 1 EGP = 0.3184 ERN 1 ERN = 3.1402 EGP
25 1 2026 1 EGP = 0.3184 ERN 1 ERN = 3.1402 EGP
26 1 2026 1 EGP = 0.3189 ERN 1 ERN = 3.1362 EGP
27 1 2026 1 EGP = 0.319 ERN 1 ERN = 3.1351 EGP
28 1 2026 1 EGP = 0.32 ERN 1 ERN = 3.1251 EGP
29 1 2026 1 EGP = 0.3203 ERN 1 ERN = 3.122 EGP
30 1 2026 1 EGP = 0.3197 ERN 1 ERN = 3.1282 EGP
31 1 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP

Feb 2026

日付EGP-ERNERN-EGP
01 2 2026 1 EGP = 0.3181 ERN 1 ERN = 3.144 EGP
02 2 2026 1 EGP = 0.3186 ERN 1 ERN = 3.1387 EGP
03 2 2026 1 EGP = 0.3195 ERN 1 ERN = 3.1302 EGP
04 2 2026 1 EGP = 0.3197 ERN 1 ERN = 3.128 EGP
05 2 2026 1 EGP = 0.3193 ERN 1 ERN = 3.1321 EGP
06 2 2026 1 EGP = 0.3201 ERN 1 ERN = 3.1241 EGP
07 2 2026 1 EGP = 0.321 ERN 1 ERN = 3.1154 EGP
08 2 2026 1 EGP = 0.321 ERN 1 ERN = 3.1154 EGP
09 2 2026 1 EGP = 0.3198 ERN 1 ERN = 3.1273 EGP
10 2 2026 1 EGP = 0.3203 ERN 1 ERN = 3.1224 EGP
11 2 2026 1 EGP = 0.3201 ERN 1 ERN = 3.1235 EGP
12 2 2026 1 EGP = 0.3203 ERN 1 ERN = 3.1219 EGP
13 2 2026 1 EGP = 0.3202 ERN 1 ERN = 3.1232 EGP
14 2 2026 1 EGP = 0.3218 ERN 1 ERN = 3.1077 EGP
15 2 2026 1 EGP = 0.3218 ERN 1 ERN = 3.1077 EGP
16 2 2026 1 EGP = 0.3207 ERN 1 ERN = 3.1178 EGP
17 2 2026 1 EGP = 0.3192 ERN 1 ERN = 3.1333 EGP
18 2 2026 1 EGP = 0.3193 ERN 1 ERN = 3.1316 EGP
19 2 2026 1 EGP = 0.3153 ERN 1 ERN = 3.1717 EGP
20 2 2026 1 EGP = 0.3152 ERN 1 ERN = 3.1728 EGP
21 2 2026 1 EGP = 0.3156 ERN 1 ERN = 3.1689 EGP
22 2 2026 1 EGP = 0.3156 ERN 1 ERN = 3.1689 EGP
23 2 2026 1 EGP = 0.3149 ERN 1 ERN = 3.1752 EGP
24 2 2026 1 EGP = 0.3132 ERN 1 ERN = 3.1928 EGP
25 2 2026 1 EGP = 0.3136 ERN 1 ERN = 3.1887 EGP
26 2 2026 1 EGP = 0.3129 ERN 1 ERN = 3.1956 EGP
27 2 2026 1 EGP = 0.3128 ERN 1 ERN = 3.1967 EGP
28 2 2026 1 EGP = 0.3158 ERN 1 ERN = 3.1662 EGP

Mar 2026

日付EGP-ERNERN-EGP
01 3 2026 1 EGP = 0.3158 ERN 1 ERN = 3.1662 EGP
02 3 2026 1 EGP = 0.3047 ERN 1 ERN = 3.2817 EGP
03 3 2026 1 EGP = 0.3007 ERN 1 ERN = 3.3254 EGP
04 3 2026 1 EGP = 0.2989 ERN 1 ERN = 3.3455 EGP
05 3 2026 1 EGP = 0.2994 ERN 1 ERN = 3.3398 EGP
06 3 2026 1 EGP = 0.2991 ERN 1 ERN = 3.3433 EGP
07 3 2026 1 EGP = 0.2982 ERN 1 ERN = 3.3535 EGP
08 3 2026 1 EGP = 0.2982 ERN 1 ERN = 3.3535 EGP
09 3 2026 1 EGP = 0.2847 ERN 1 ERN = 3.5128 EGP
10 3 2026 1 EGP = 0.2888 ERN 1 ERN = 3.4622 EGP
11 3 2026 1 EGP = 0.2886 ERN 1 ERN = 3.4647 EGP
12 3 2026 1 EGP = 0.2861 ERN 1 ERN = 3.4958 EGP
13 3 2026 1 EGP = 0.2859 ERN 1 ERN = 3.4976 EGP
14 3 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4808 EGP
15 3 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4808 EGP
16 3 2026 1 EGP = 0.2863 ERN 1 ERN = 3.4924 EGP
17 3 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4834 EGP
18 3 2026 1 EGP = 0.2866 ERN 1 ERN = 3.4894 EGP
19 3 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4834 EGP
20 3 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4827 EGP
21 3 2026 1 EGP = 0.2898 ERN 1 ERN = 3.4506 EGP
22 3 2026 1 EGP = 0.2898 ERN 1 ERN = 3.4506 EGP
23 3 2026 1 EGP = 0.2871 ERN 1 ERN = 3.4826 EGP
24 3 2026 1 EGP = 0.2849 ERN 1 ERN = 3.51 EGP
25 3 2026 1 EGP = 0.2853 ERN 1 ERN = 3.5047 EGP
26 3 2026 1 EGP = 0.2838 ERN 1 ERN = 3.5232 EGP
27 3 2026 1 EGP = 0.2841 ERN 1 ERN = 3.5198 EGP
28 3 2026 1 EGP = 0.2849 ERN 1 ERN = 3.5095 EGP
29 3 2026 1 EGP = 0.2849 ERN 1 ERN = 3.5095 EGP
30 3 2026 1 EGP = 0.275 ERN 1 ERN = 3.6366 EGP
31 3 2026 1 EGP = 0.2748 ERN 1 ERN = 3.639 EGP

Apr 2026

日付EGP-ERNERN-EGP
01 4 2026 1 EGP = 0.2798 ERN 1 ERN = 3.5743 EGP
02 4 2026 1 EGP = 0.2757 ERN 1 ERN = 3.6273 EGP
03 4 2026 1 EGP = 0.2766 ERN 1 ERN = 3.6159 EGP
04 4 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6223 EGP
05 4 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6223 EGP
06 4 2026 1 EGP = 0.2761 ERN 1 ERN = 3.6224 EGP
07 4 2026 1 EGP = 0.274 ERN 1 ERN = 3.65 EGP
08 4 2026 1 EGP = 0.281 ERN 1 ERN = 3.5582 EGP
09 4 2026 1 EGP = 0.2823 ERN 1 ERN = 3.5425 EGP
10 4 2026 1 EGP = 0.2826 ERN 1 ERN = 3.5391 EGP
11 4 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5406 EGP
12 4 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5406 EGP
13 4 2026 1 EGP = 0.2823 ERN 1 ERN = 3.5426 EGP
14 4 2026 1 EGP = 0.2855 ERN 1 ERN = 3.5028 EGP
15 4 2026 1 EGP = 0.2878 ERN 1 ERN = 3.4749 EGP
16 4 2026 1 EGP = 0.2895 ERN 1 ERN = 3.4544 EGP
17 4 2026 1 EGP = 0.2895 ERN 1 ERN = 3.4547 EGP
18 4 2026 1 EGP = 0.289 ERN 1 ERN = 3.4605 EGP
19 4 2026 1 EGP = 0.2891 ERN 1 ERN = 3.4589 EGP
20 4 2026 1 EGP = 0.2894 ERN 1 ERN = 3.4557 EGP
21 4 2026 1 EGP = 0.2897 ERN 1 ERN = 3.4521 EGP
22 4 2026 1 EGP = 0.2882 ERN 1 ERN = 3.4704 EGP
23 4 2026 1 EGP = 0.2884 ERN 1 ERN = 3.4673 EGP
24 4 2026 1 EGP = 0.285 ERN 1 ERN = 3.5082 EGP
25 4 2026 1 EGP = 0.2853 ERN 1 ERN = 3.5048 EGP
26 4 2026 1 EGP = 0.2855 ERN 1 ERN = 3.5022 EGP
27 4 2026 1 EGP = 0.2853 ERN 1 ERN = 3.5045 EGP
28 4 2026 1 EGP = 0.284 ERN 1 ERN = 3.5217 EGP
29 4 2026 1 EGP = 0.2829 ERN 1 ERN = 3.5344 EGP
30 4 2026 1 EGP = 0.2797 ERN 1 ERN = 3.5747 EGP

May 2026

日付EGP-ERNERN-EGP
01 5 2026 1 EGP = 0.2803 ERN 1 ERN = 3.5674 EGP
02 5 2026 1 EGP = 0.2796 ERN 1 ERN = 3.576 EGP
03 5 2026 1 EGP = 0.2796 ERN 1 ERN = 3.576 EGP
04 5 2026 1 EGP = 0.2804 ERN 1 ERN = 3.5667 EGP
05 5 2026 1 EGP = 0.2792 ERN 1 ERN = 3.5814 EGP
06 5 2026 1 EGP = 0.2846 ERN 1 ERN = 3.5132 EGP
07 5 2026 1 EGP = 0.2845 ERN 1 ERN = 3.5143 EGP
08 5 2026 1 EGP = 0.2845 ERN 1 ERN = 3.5148 EGP
09 5 2026 1 EGP = 0.2844 ERN 1 ERN = 3.5163 EGP
10 5 2026 1 EGP = 0.2844 ERN 1 ERN = 3.5163 EGP
11 5 2026 1 EGP = 0.284 ERN 1 ERN = 3.5213 EGP
12 5 2026 1 EGP = 0.2835 ERN 1 ERN = 3.5278 EGP
13 5 2026 1 EGP = 0.2834 ERN 1 ERN = 3.5287 EGP
14 5 2026 1 EGP = 0.2836 ERN 1 ERN = 3.5267 EGP
15 5 2026 1 EGP = 0.2835 ERN 1 ERN = 3.5268 EGP
16 5 2026 1 EGP = 0.2839 ERN 1 ERN = 3.5223 EGP
17 5 2026 1 EGP = 0.2839 ERN 1 ERN = 3.5223 EGP
18 5 2026 1 EGP = 0.2813 ERN 1 ERN = 3.5544 EGP
19 5 2026 1 EGP = 0.2824 ERN 1 ERN = 3.5413 EGP
20 5 2026 1 EGP = 0.2808 ERN 1 ERN = 3.5615 EGP
21 5 2026 1 EGP = 0.2834 ERN 1 ERN = 3.528 EGP
22 5 2026 1 EGP = 0.2834 ERN 1 ERN = 3.528 EGP
23 5 2026 1 EGP = 0.2825 ERN 1 ERN = 3.5396 EGP
24 5 2026 1 EGP = 0.2825 ERN 1 ERN = 3.5396 EGP
25 5 2026 1 EGP = 0.2867 ERN 1 ERN = 3.4876 EGP
26 5 2026 1 EGP = 0.2872 ERN 1 ERN = 3.4816 EGP
27 5 2026 1 EGP = 0.2873 ERN 1 ERN = 3.4812 EGP
28 5 2026 1 EGP = 0.2872 ERN 1 ERN = 3.4814 EGP
29 5 2026 1 EGP = 0.2873 ERN 1 ERN = 3.481 EGP
30 5 2026 1 EGP = 0.2867 ERN 1 ERN = 3.4884 EGP
31 5 2026 1 EGP = 0.2867 ERN 1 ERN = 3.4884 EGP

Jun 2026

日付EGP-ERNERN-EGP
01 6 2026 1 EGP = 0.2886 ERN 1 ERN = 3.4653 EGP
02 6 2026 1 EGP = 0.2894 ERN 1 ERN = 3.4551 EGP
03 6 2026 1 EGP = 0.2893 ERN 1 ERN = 3.4567 EGP

Jul 2026

日付EGP-ERNERN-EGP
01 7 2026 1 EGP = 0.3052 ERN 1 ERN = 3.276 EGP
02 7 2026 1 EGP = 0.3056 ERN 1 ERN = 3.2727 EGP
03 7 2026 1 EGP = 0.3053 ERN 1 ERN = 3.2752 EGP
04 7 2026 1 EGP = 0.3044 ERN 1 ERN = 3.2856 EGP
05 7 2026 1 EGP = 0.3044 ERN 1 ERN = 3.2856 EGP
06 7 2026 1 EGP = 0.3071 ERN 1 ERN = 3.2564 EGP
07 7 2026 1 EGP = 0.307 ERN 1 ERN = 3.2568 EGP
08 7 2026 1 EGP = 0.3024 ERN 1 ERN = 3.3065 EGP
09 7 2026 1 EGP = 0.3016 ERN 1 ERN = 3.3154 EGP
10 7 2026 1 EGP = 0.3024 ERN 1 ERN = 3.3071 EGP
11 7 2026 1 EGP = 0.3023 ERN 1 ERN = 3.3084 EGP
12 7 2026 1 EGP = 0.302 ERN 1 ERN = 3.3108 EGP
13 7 2026 1 EGP = 0.2984 ERN 1 ERN = 3.3512 EGP
14 7 2026 1 EGP = 0.2957 ERN 1 ERN = 3.3816 EGP
15 7 2026 1 EGP = 0.2967 ERN 1 ERN = 3.37 EGP
16 7 2026 1 EGP = 0.2968 ERN 1 ERN = 3.3696 EGP
17 7 2026 1 EGP = 0.2968 ERN 1 ERN = 3.3698 EGP
18 7 2026 1 EGP = 0.297 ERN 1 ERN = 3.3666 EGP
19 7 2026 1 EGP = 0.2971 ERN 1 ERN = 3.3659 EGP
20 7 2026 1 EGP = 0.2936 ERN 1 ERN = 3.4064 EGP
21 7 2026 1 EGP = 0.2942 ERN 1 ERN = 3.3986 EGP
22 7 2026 1 EGP = 0.2917 ERN 1 ERN = 3.4285 EGP
23 7 2026 1 EGP = 0.2924 ERN 1 ERN = 3.4201 EGP
24 7 2026 1 EGP = 0.2921 ERN 1 ERN = 3.4236 EGP
25 7 2026 1 EGP = 0.292 ERN 1 ERN = 3.4248 EGP
26 7 2026 1 EGP = 0.292 ERN 1 ERN = 3.4248 EGP

EGP-ERNおよびERN-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats