currencystats247.com

CurrencyStats247 > 為替レート > EGP-ERNおよびERN-EGPの為替レート - 2025年

EGP-ERNおよびERN-EGPの為替レート - 2025年

EGP-ERNおよびERN-EGPの為替レート

下から2025年のEGP-ERNおよびERN-EGPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EGP = 0.297 ERN
1 ERN = 3.3668 EGP

Jan 2025

日付EGP-ERNERN-EGP
01 1 2025 1 EGP = 0.2951 ERN 1 ERN = 3.3891 EGP
02 1 2025 1 EGP = 0.2955 ERN 1 ERN = 3.3846 EGP
03 1 2025 1 EGP = 0.2954 ERN 1 ERN = 3.3854 EGP
04 1 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3831 EGP
05 1 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3831 EGP
06 1 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3776 EGP
07 1 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3771 EGP
08 1 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3719 EGP
09 1 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3732 EGP
10 1 2025 1 EGP = 0.2966 ERN 1 ERN = 3.371 EGP
11 1 2025 1 EGP = 0.297 ERN 1 ERN = 3.367 EGP
12 1 2025 1 EGP = 0.297 ERN 1 ERN = 3.367 EGP
13 1 2025 1 EGP = 0.297 ERN 1 ERN = 3.3673 EGP
14 1 2025 1 EGP = 0.2973 ERN 1 ERN = 3.364 EGP
15 1 2025 1 EGP = 0.2974 ERN 1 ERN = 3.3626 EGP
16 1 2025 1 EGP = 0.2976 ERN 1 ERN = 3.3601 EGP
17 1 2025 1 EGP = 0.2976 ERN 1 ERN = 3.36 EGP
18 1 2025 1 EGP = 0.2987 ERN 1 ERN = 3.3483 EGP
19 1 2025 1 EGP = 0.2987 ERN 1 ERN = 3.3483 EGP
20 1 2025 1 EGP = 0.2978 ERN 1 ERN = 3.3575 EGP
21 1 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3508 EGP
22 1 2025 1 EGP = 0.2981 ERN 1 ERN = 3.3543 EGP
23 1 2025 1 EGP = 0.2983 ERN 1 ERN = 3.3522 EGP
24 1 2025 1 EGP = 0.2983 ERN 1 ERN = 3.3523 EGP
25 1 2025 1 EGP = 0.2985 ERN 1 ERN = 3.3496 EGP
26 1 2025 1 EGP = 0.2985 ERN 1 ERN = 3.3496 EGP
27 1 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3486 EGP
28 1 2025 1 EGP = 0.299 ERN 1 ERN = 3.3447 EGP
29 1 2025 1 EGP = 0.2987 ERN 1 ERN = 3.348 EGP
30 1 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3491 EGP
31 1 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3484 EGP

Feb 2025

日付EGP-ERNERN-EGP
01 2 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3485 EGP
02 2 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3485 EGP
03 2 2025 1 EGP = 0.2979 ERN 1 ERN = 3.3569 EGP
04 2 2025 1 EGP = 0.2982 ERN 1 ERN = 3.354 EGP
05 2 2025 1 EGP = 0.298 ERN 1 ERN = 3.356 EGP
06 2 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3516 EGP
07 2 2025 1 EGP = 0.298 ERN 1 ERN = 3.3559 EGP
08 2 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3507 EGP
09 2 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3507 EGP
10 2 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3532 EGP
11 2 2025 1 EGP = 0.2973 ERN 1 ERN = 3.3633 EGP
12 2 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3749 EGP
13 2 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3755 EGP
14 2 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3748 EGP
15 2 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
16 2 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
17 2 2025 1 EGP = 0.2965 ERN 1 ERN = 3.373 EGP
18 2 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
19 2 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3748 EGP
20 2 2025 1 EGP = 0.2967 ERN 1 ERN = 3.37 EGP
21 2 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3722 EGP
22 2 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3701 EGP
23 2 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3701 EGP
24 2 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3738 EGP
25 2 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3712 EGP
26 2 2025 1 EGP = 0.2964 ERN 1 ERN = 3.374 EGP
27 2 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3767 EGP
28 2 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3765 EGP

Mar 2025

日付EGP-ERNERN-EGP
01 3 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3754 EGP
02 3 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3754 EGP
03 3 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3771 EGP
04 3 2025 1 EGP = 0.296 ERN 1 ERN = 3.3782 EGP
05 3 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
06 3 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
07 3 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
08 3 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
09 3 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
10 3 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3734 EGP
11 3 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3749 EGP
12 3 2025 1 EGP = 0.296 ERN 1 ERN = 3.378 EGP
13 3 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3769 EGP
14 3 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3767 EGP
15 3 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3646 EGP
16 3 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3646 EGP
17 3 2025 1 EGP = 0.297 ERN 1 ERN = 3.3673 EGP
18 3 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3652 EGP
19 3 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3766 EGP
20 3 2025 1 EGP = 0.2969 ERN 1 ERN = 3.3686 EGP
21 3 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3717 EGP
22 3 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3514 EGP
23 3 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3514 EGP
24 3 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3741 EGP
25 3 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3705 EGP
26 3 2025 1 EGP = 0.2968 ERN 1 ERN = 3.3697 EGP
27 3 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3729 EGP
28 3 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3715 EGP
29 3 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3539 EGP
30 3 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3539 EGP
31 3 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3711 EGP

Apr 2025

日付EGP-ERNERN-EGP
01 4 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3721 EGP
02 4 2025 1 EGP = 0.2966 ERN 1 ERN = 3.371 EGP
03 4 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3724 EGP
04 4 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
05 4 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3704 EGP
06 4 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3704 EGP
07 4 2025 1 EGP = 0.2919 ERN 1 ERN = 3.4258 EGP
08 4 2025 1 EGP = 0.2925 ERN 1 ERN = 3.4186 EGP
09 4 2025 1 EGP = 0.2903 ERN 1 ERN = 3.4443 EGP
10 4 2025 1 EGP = 0.2923 ERN 1 ERN = 3.4213 EGP
11 4 2025 1 EGP = 0.2922 ERN 1 ERN = 3.4221 EGP
12 4 2025 1 EGP = 0.2925 ERN 1 ERN = 3.4191 EGP
13 4 2025 1 EGP = 0.2925 ERN 1 ERN = 3.4191 EGP
14 4 2025 1 EGP = 0.2942 ERN 1 ERN = 3.3992 EGP
15 4 2025 1 EGP = 0.2942 ERN 1 ERN = 3.3987 EGP
16 4 2025 1 EGP = 0.2935 ERN 1 ERN = 3.407 EGP
17 4 2025 1 EGP = 0.2933 ERN 1 ERN = 3.4091 EGP
18 4 2025 1 EGP = 0.2934 ERN 1 ERN = 3.4085 EGP
19 4 2025 1 EGP = 0.2934 ERN 1 ERN = 3.4085 EGP
20 4 2025 1 EGP = 0.2934 ERN 1 ERN = 3.4085 EGP
21 4 2025 1 EGP = 0.2934 ERN 1 ERN = 3.4085 EGP
22 4 2025 1 EGP = 0.2939 ERN 1 ERN = 3.4021 EGP
23 4 2025 1 EGP = 0.2946 ERN 1 ERN = 3.3939 EGP
24 4 2025 1 EGP = 0.2943 ERN 1 ERN = 3.3976 EGP
25 4 2025 1 EGP = 0.2943 ERN 1 ERN = 3.3977 EGP
26 4 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3826 EGP
27 4 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3826 EGP
28 4 2025 1 EGP = 0.2955 ERN 1 ERN = 3.3837 EGP
29 4 2025 1 EGP = 0.2952 ERN 1 ERN = 3.3877 EGP
30 4 2025 1 EGP = 0.2953 ERN 1 ERN = 3.3863 EGP

May 2025

日付EGP-ERNERN-EGP
01 5 2025 1 EGP = 0.2953 ERN 1 ERN = 3.3869 EGP
02 5 2025 1 EGP = 0.2953 ERN 1 ERN = 3.3861 EGP
03 5 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3825 EGP
04 5 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3825 EGP
05 5 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3773 EGP
06 5 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3762 EGP
07 5 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3757 EGP
08 5 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3749 EGP
09 5 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3747 EGP
10 5 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3728 EGP
11 5 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3728 EGP
12 5 2025 1 EGP = 0.297 ERN 1 ERN = 3.3668 EGP
13 5 2025 1 EGP = 0.2977 ERN 1 ERN = 3.3595 EGP
14 5 2025 1 EGP = 0.2978 ERN 1 ERN = 3.3584 EGP
15 5 2025 1 EGP = 0.2991 ERN 1 ERN = 3.343 EGP
16 5 2025 1 EGP = 0.2992 ERN 1 ERN = 3.342 EGP
17 5 2025 1 EGP = 0.2994 ERN 1 ERN = 3.3401 EGP
18 5 2025 1 EGP = 0.2994 ERN 1 ERN = 3.3401 EGP
19 5 2025 1 EGP = 0.2996 ERN 1 ERN = 3.3374 EGP
20 5 2025 1 EGP = 0.3008 ERN 1 ERN = 3.3247 EGP
21 5 2025 1 EGP = 0.3009 ERN 1 ERN = 3.3237 EGP
22 5 2025 1 EGP = 0.3006 ERN 1 ERN = 3.3269 EGP
23 5 2025 1 EGP = 0.3006 ERN 1 ERN = 3.3263 EGP
24 5 2025 1 EGP = 0.3007 ERN 1 ERN = 3.3256 EGP
25 5 2025 1 EGP = 0.3007 ERN 1 ERN = 3.3256 EGP
26 5 2025 1 EGP = 0.3012 ERN 1 ERN = 3.3196 EGP
27 5 2025 1 EGP = 0.3014 ERN 1 ERN = 3.3178 EGP
28 5 2025 1 EGP = 0.3013 ERN 1 ERN = 3.3185 EGP
29 5 2025 1 EGP = 0.3016 ERN 1 ERN = 3.3161 EGP
30 5 2025 1 EGP = 0.3017 ERN 1 ERN = 3.3144 EGP
31 5 2025 1 EGP = 0.3028 ERN 1 ERN = 3.3023 EGP

Jun 2025

日付EGP-ERNERN-EGP
01 6 2025 1 EGP = 0.3028 ERN 1 ERN = 3.3023 EGP
02 6 2025 1 EGP = 0.3019 ERN 1 ERN = 3.3121 EGP
03 6 2025 1 EGP = 0.302 ERN 1 ERN = 3.3113 EGP
04 6 2025 1 EGP = 0.3022 ERN 1 ERN = 3.3088 EGP
05 6 2025 1 EGP = 0.302 ERN 1 ERN = 3.3112 EGP
06 6 2025 1 EGP = 0.3023 ERN 1 ERN = 3.3076 EGP

EGP-ERNおよびERN-EGPの為替レート情報

エジプトポンド（EGP）はエジプトで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエジプトやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats