currencystats247.com

CurrencyStats247 > 為替レート > DZD-ZARおよびZAR-DZDの為替レート - 2026年

DZD-ZARおよびZAR-DZDの為替レート - 2026年

DZD-ZARおよびZAR-DZDの為替レート

下から2026年のDZD-ZARおよびZAR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.1248 ZAR
1 ZAR = 8.0132 DZD

Jan 2026

日付DZD-ZARZAR-DZD
01 1 2026 1 DZD = 0.1279 ZAR 1 ZAR = 7.8192 DZD
02 1 2026 1 DZD = 0.1273 ZAR 1 ZAR = 7.8563 DZD
03 1 2026 1 DZD = 0.1269 ZAR 1 ZAR = 7.8799 DZD
04 1 2026 1 DZD = 0.1269 ZAR 1 ZAR = 7.8799 DZD
05 1 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8893 DZD
06 1 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9191 DZD
07 1 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9104 DZD
08 1 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8751 DZD
09 1 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8425 DZD
10 1 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9207 DZD
11 1 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9207 DZD
12 1 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9103 DZD
13 1 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9038 DZD
14 1 2026 1 DZD = 0.1261 ZAR 1 ZAR = 7.9304 DZD
15 1 2026 1 DZD = 0.1257 ZAR 1 ZAR = 7.9565 DZD
16 1 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9487 DZD
17 1 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9182 DZD
18 1 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9182 DZD
19 1 2026 1 DZD = 0.1262 ZAR 1 ZAR = 7.9215 DZD
20 1 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8878 DZD
21 1 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9465 DZD
22 1 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0051 DZD
23 1 2026 1 DZD = 0.1243 ZAR 1 ZAR = 8.0434 DZD
24 1 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0355 DZD
25 1 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0355 DZD
26 1 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0531 DZD
27 1 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0546 DZD
28 1 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1318 DZD
29 1 2026 1 DZD = 0.122 ZAR 1 ZAR = 8.1937 DZD
30 1 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1098 DZD
31 1 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.032 DZD

Feb 2026

日付DZD-ZARZAR-DZD
01 2 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0725 DZD
02 2 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1089 DZD
03 2 2026 1 DZD = 0.1232 ZAR 1 ZAR = 8.1156 DZD
04 2 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.1476 DZD
05 2 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.0311 DZD
06 2 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0571 DZD
07 2 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0746 DZD
08 2 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0746 DZD
09 2 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0885 DZD
10 2 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1049 DZD
11 2 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.1497 DZD
12 2 2026 1 DZD = 0.1226 ZAR 1 ZAR = 8.1541 DZD
13 2 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0867 DZD
14 2 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0871 DZD
15 2 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0871 DZD
16 2 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1277 DZD
17 2 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0785 DZD
18 2 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.0959 DZD
19 2 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0224 DZD
20 2 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0854 DZD
21 2 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1028 DZD
22 2 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.1028 DZD
23 2 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1109 DZD
24 2 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1083 DZD
25 2 2026 1 DZD = 0.1223 ZAR 1 ZAR = 8.1779 DZD
26 2 2026 1 DZD = 0.1222 ZAR 1 ZAR = 8.1854 DZD
27 2 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.151 DZD
28 2 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0796 DZD

Mar 2026

日付DZD-ZARZAR-DZD
01 3 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0796 DZD
02 3 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0859 DZD
03 3 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0089 DZD
04 3 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0185 DZD
05 3 2026 1 DZD = 0.1261 ZAR 1 ZAR = 7.9293 DZD
06 3 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8726 DZD
07 3 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9076 DZD
08 3 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9076 DZD
09 3 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9136 DZD
10 3 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0678 DZD
11 3 2026 1 DZD = 0.1248 ZAR 1 ZAR = 8.0114 DZD
12 3 2026 1 DZD = 0.1253 ZAR 1 ZAR = 7.9779 DZD
13 3 2026 1 DZD = 0.1268 ZAR 1 ZAR = 7.8833 DZD
14 3 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9088 DZD
15 3 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9088 DZD
16 3 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9044 DZD
17 3 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9148 DZD
18 3 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8753 DZD
19 3 2026 1 DZD = 0.1289 ZAR 1 ZAR = 7.7574 DZD
20 3 2026 1 DZD = 0.1277 ZAR 1 ZAR = 7.831 DZD
21 3 2026 1 DZD = 0.1295 ZAR 1 ZAR = 7.7214 DZD
22 3 2026 1 DZD = 0.1295 ZAR 1 ZAR = 7.7214 DZD
23 3 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8454 DZD
24 3 2026 1 DZD = 0.1286 ZAR 1 ZAR = 7.7756 DZD
25 3 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8411 DZD
26 3 2026 1 DZD = 0.1283 ZAR 1 ZAR = 7.7952 DZD
27 3 2026 1 DZD = 0.129 ZAR 1 ZAR = 7.7544 DZD
28 3 2026 1 DZD = 0.1285 ZAR 1 ZAR = 7.7848 DZD
29 3 2026 1 DZD = 0.1287 ZAR 1 ZAR = 7.7693 DZD
30 3 2026 1 DZD = 0.1287 ZAR 1 ZAR = 7.7714 DZD
31 3 2026 1 DZD = 0.1282 ZAR 1 ZAR = 7.8028 DZD

Apr 2026

日付DZD-ZARZAR-DZD
01 4 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9059 DZD
02 4 2026 1 DZD = 0.1279 ZAR 1 ZAR = 7.819 DZD
03 4 2026 1 DZD = 0.1275 ZAR 1 ZAR = 7.8422 DZD
04 4 2026 1 DZD = 0.1274 ZAR 1 ZAR = 7.8512 DZD
05 4 2026 1 DZD = 0.1274 ZAR 1 ZAR = 7.8512 DZD
06 4 2026 1 DZD = 0.1266 ZAR 1 ZAR = 7.9 DZD
07 4 2026 1 DZD = 0.127 ZAR 1 ZAR = 7.8763 DZD
08 4 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0913 DZD
09 4 2026 1 DZD = 0.1243 ZAR 1 ZAR = 8.0451 DZD
10 4 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0502 DZD
11 4 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.055 DZD
12 4 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.07 DZD
13 4 2026 1 DZD = 0.1252 ZAR 1 ZAR = 7.9857 DZD
14 4 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0754 DZD
15 4 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0542 DZD
16 4 2026 1 DZD = 0.124 ZAR 1 ZAR = 8.066 DZD
17 4 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0612 DZD
18 4 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1306 DZD
19 4 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1306 DZD
20 4 2026 1 DZD = 0.1237 ZAR 1 ZAR = 8.0851 DZD
21 4 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0716 DZD
22 4 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0377 DZD
23 4 2026 1 DZD = 0.1246 ZAR 1 ZAR = 8.0246 DZD
24 4 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0069 DZD
25 4 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0053 DZD
26 4 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0053 DZD
27 4 2026 1 DZD = 0.1245 ZAR 1 ZAR = 8.0302 DZD
28 4 2026 1 DZD = 0.1255 ZAR 1 ZAR = 7.9693 DZD
29 4 2026 1 DZD = 0.1253 ZAR 1 ZAR = 7.9835 DZD
30 4 2026 1 DZD = 0.1264 ZAR 1 ZAR = 7.9107 DZD

May 2026

日付DZD-ZARZAR-DZD
01 5 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9163 DZD
02 5 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9508 DZD
03 5 2026 1 DZD = 0.1258 ZAR 1 ZAR = 7.9508 DZD
04 5 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9198 DZD
05 5 2026 1 DZD = 0.126 ZAR 1 ZAR = 7.9339 DZD
06 5 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0881 DZD
07 5 2026 1 DZD = 0.1233 ZAR 1 ZAR = 8.1091 DZD
08 5 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0563 DZD
09 5 2026 1 DZD = 0.1238 ZAR 1 ZAR = 8.0782 DZD
10 5 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0734 DZD
11 5 2026 1 DZD = 0.1241 ZAR 1 ZAR = 8.0553 DZD
12 5 2026 1 DZD = 0.125 ZAR 1 ZAR = 8.0015 DZD
13 5 2026 1 DZD = 0.1242 ZAR 1 ZAR = 8.0493 DZD
14 5 2026 1 DZD = 0.1239 ZAR 1 ZAR = 8.0739 DZD
15 5 2026 1 DZD = 0.1254 ZAR 1 ZAR = 7.9761 DZD
16 5 2026 1 DZD = 0.1257 ZAR 1 ZAR = 7.954 DZD
17 5 2026 1 DZD = 0.1257 ZAR 1 ZAR = 7.954 DZD
18 5 2026 1 DZD = 0.1254 ZAR 1 ZAR = 7.9732 DZD
19 5 2026 1 DZD = 0.1253 ZAR 1 ZAR = 7.9791 DZD
20 5 2026 1 DZD = 0.1247 ZAR 1 ZAR = 8.0197 DZD
21 5 2026 1 DZD = 0.1249 ZAR 1 ZAR = 8.0093 DZD
22 5 2026 1 DZD = 0.1244 ZAR 1 ZAR = 8.0384 DZD
23 5 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9148 DZD
24 5 2026 1 DZD = 0.1263 ZAR 1 ZAR = 7.9148 DZD
25 5 2026 1 DZD = 0.1224 ZAR 1 ZAR = 8.1683 DZD
26 5 2026 1 DZD = 0.1228 ZAR 1 ZAR = 8.1462 DZD
27 5 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.0993 DZD
28 5 2026 1 DZD = 0.1228 ZAR 1 ZAR = 8.145 DZD
29 5 2026 1 DZD = 0.1225 ZAR 1 ZAR = 8.1631 DZD
30 5 2026 1 DZD = 0.1224 ZAR 1 ZAR = 8.1669 DZD
31 5 2026 1 DZD = 0.1227 ZAR 1 ZAR = 8.1477 DZD

Jun 2026

日付DZD-ZARZAR-DZD
01 6 2026 1 DZD = 0.1221 ZAR 1 ZAR = 8.19 DZD
02 6 2026 1 DZD = 0.1217 ZAR 1 ZAR = 8.2153 DZD
03 6 2026 1 DZD = 0.1224 ZAR 1 ZAR = 8.1718 DZD

Jul 2026

日付DZD-ZARZAR-DZD
01 7 2026 1 DZD = 0.1232 ZAR 1 ZAR = 8.1196 DZD
02 7 2026 1 DZD = 0.1228 ZAR 1 ZAR = 8.1403 DZD
03 7 2026 1 DZD = 0.1219 ZAR 1 ZAR = 8.206 DZD
04 7 2026 1 DZD = 0.1217 ZAR 1 ZAR = 8.2162 DZD
05 7 2026 1 DZD = 0.1217 ZAR 1 ZAR = 8.2162 DZD
06 7 2026 1 DZD = 0.1217 ZAR 1 ZAR = 8.2166 DZD
07 7 2026 1 DZD = 0.1221 ZAR 1 ZAR = 8.1899 DZD
08 7 2026 1 DZD = 0.1231 ZAR 1 ZAR = 8.1211 DZD
09 7 2026 1 DZD = 0.123 ZAR 1 ZAR = 8.1284 DZD
10 7 2026 1 DZD = 0.1225 ZAR 1 ZAR = 8.1606 DZD
11 7 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.098 DZD
12 7 2026 1 DZD = 0.1224 ZAR 1 ZAR = 8.1668 DZD
13 7 2026 1 DZD = 0.1229 ZAR 1 ZAR = 8.1379 DZD
14 7 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.0991 DZD
15 7 2026 1 DZD = 0.1229 ZAR 1 ZAR = 8.1339 DZD
16 7 2026 1 DZD = 0.1231 ZAR 1 ZAR = 8.1248 DZD
17 7 2026 1 DZD = 0.124 ZAR 1 ZAR = 8.0652 DZD
18 7 2026 1 DZD = 0.1206 ZAR 1 ZAR = 8.2946 DZD
19 7 2026 1 DZD = 0.1206 ZAR 1 ZAR = 8.2946 DZD
20 7 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0878 DZD
21 7 2026 1 DZD = 0.1235 ZAR 1 ZAR = 8.0984 DZD
22 7 2026 1 DZD = 0.1236 ZAR 1 ZAR = 8.0905 DZD
23 7 2026 1 DZD = 0.1234 ZAR 1 ZAR = 8.103 DZD
24 7 2026 1 DZD = 0.1265 ZAR 1 ZAR = 7.9025 DZD
25 7 2026 1 DZD = 0.1262 ZAR 1 ZAR = 7.9243 DZD
26 7 2026 1 DZD = 0.1262 ZAR 1 ZAR = 7.9243 DZD

DZD-ZARおよびZAR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats