currencystats247.com

CurrencyStats247 > 為替レート > DZD-ZARおよびZAR-DZDの為替レート - 2025年

DZD-ZARおよびZAR-DZDの為替レート - 2025年

DZD-ZARおよびZAR-DZDの為替レート

下から2025年のDZD-ZARおよびZAR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1381 ZAR
1 ZAR = 7.2433 DZD

Jan 2025

日付DZD-ZARZAR-DZD
01 1 2025 1 DZD = 0.1391 ZAR 1 ZAR = 7.1876 DZD
02 1 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2684 DZD
03 1 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2583 DZD
04 1 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2553 DZD
05 1 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2505 DZD
06 1 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3335 DZD
07 1 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2649 DZD
08 1 2025 1 DZD = 0.1392 ZAR 1 ZAR = 7.1815 DZD
09 1 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1974 DZD
10 1 2025 1 DZD = 0.1401 ZAR 1 ZAR = 7.1384 DZD
11 1 2025 1 DZD = 0.1406 ZAR 1 ZAR = 7.1104 DZD
12 1 2025 1 DZD = 0.1407 ZAR 1 ZAR = 7.1086 DZD
13 1 2025 1 DZD = 0.1404 ZAR 1 ZAR = 7.1233 DZD
14 1 2025 1 DZD = 0.1393 ZAR 1 ZAR = 7.1808 DZD
15 1 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1981 DZD
16 1 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2025 DZD
17 1 2025 1 DZD = 0.1384 ZAR 1 ZAR = 7.2268 DZD
18 1 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2364 DZD
19 1 2025 1 DZD = 0.1383 ZAR 1 ZAR = 7.2318 DZD
20 1 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2612 DZD
21 1 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2797 DZD
22 1 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2892 DZD
23 1 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2759 DZD
24 1 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3199 DZD
25 1 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2911 DZD
26 1 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2956 DZD
27 1 2025 1 DZD = 0.1387 ZAR 1 ZAR = 7.2109 DZD
28 1 2025 1 DZD = 0.1385 ZAR 1 ZAR = 7.2214 DZD
29 1 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2452 DZD
30 1 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2987 DZD
31 1 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2656 DZD

Feb 2025

日付DZD-ZARZAR-DZD
01 2 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.246 DZD
02 2 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2444 DZD
03 2 2025 1 DZD = 0.1385 ZAR 1 ZAR = 7.2205 DZD
04 2 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2353 DZD
05 2 2025 1 DZD = 0.1374 ZAR 1 ZAR = 7.2759 DZD
06 2 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2936 DZD
07 2 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3367 DZD
08 2 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3322 DZD
09 2 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.3322 DZD
10 2 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3559 DZD
11 2 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3471 DZD
12 2 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3449 DZD
13 2 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.3003 DZD
14 2 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3704 DZD
15 2 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3673 DZD
16 2 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3673 DZD
17 2 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3151 DZD
18 2 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3111 DZD
19 2 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2902 DZD
20 2 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3112 DZD
21 2 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3372 DZD
22 2 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3348 DZD
23 2 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3348 DZD
24 2 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3447 DZD
25 2 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.324 DZD
26 2 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.3251 DZD
27 2 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.295 DZD
28 2 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3364 DZD

Mar 2025

日付DZD-ZARZAR-DZD
01 3 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2354 DZD
02 3 2025 1 DZD = 0.1381 ZAR 1 ZAR = 7.239 DZD
03 3 2025 1 DZD = 0.1382 ZAR 1 ZAR = 7.2368 DZD
04 3 2025 1 DZD = 0.1377 ZAR 1 ZAR = 7.2626 DZD
05 3 2025 1 DZD = 0.1375 ZAR 1 ZAR = 7.2723 DZD
06 3 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2939 DZD
07 3 2025 1 DZD = 0.1361 ZAR 1 ZAR = 7.3492 DZD
08 3 2025 1 DZD = 0.1369 ZAR 1 ZAR = 7.3037 DZD
09 3 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.3013 DZD
10 3 2025 1 DZD = 0.1365 ZAR 1 ZAR = 7.3261 DZD
11 3 2025 1 DZD = 0.1371 ZAR 1 ZAR = 7.2966 DZD
12 3 2025 1 DZD = 0.1379 ZAR 1 ZAR = 7.2538 DZD
13 3 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2449 DZD
14 3 2025 1 DZD = 0.1363 ZAR 1 ZAR = 7.3386 DZD
15 3 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3106 DZD
16 3 2025 1 DZD = 0.1366 ZAR 1 ZAR = 7.3218 DZD
17 3 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3577 DZD
18 3 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3601 DZD
19 3 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3738 DZD
20 3 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3437 DZD
21 3 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3711 DZD
22 3 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2985 DZD
23 3 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2995 DZD
24 3 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3677 DZD
25 3 2025 1 DZD = 0.1355 ZAR 1 ZAR = 7.3804 DZD
26 3 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.341 DZD
27 3 2025 1 DZD = 0.1364 ZAR 1 ZAR = 7.333 DZD
28 3 2025 1 DZD = 0.1356 ZAR 1 ZAR = 7.3728 DZD
29 3 2025 1 DZD = 0.1386 ZAR 1 ZAR = 7.2143 DZD
30 3 2025 1 DZD = 0.1386 ZAR 1 ZAR = 7.2143 DZD
31 3 2025 1 DZD = 0.1372 ZAR 1 ZAR = 7.2912 DZD

Apr 2025

日付DZD-ZARZAR-DZD
01 4 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.317 DZD
02 4 2025 1 DZD = 0.1391 ZAR 1 ZAR = 7.1916 DZD
03 4 2025 1 DZD = 0.1416 ZAR 1 ZAR = 7.0633 DZD
04 4 2025 1 DZD = 0.143 ZAR 1 ZAR = 6.9949 DZD
05 4 2025 1 DZD = 0.1436 ZAR 1 ZAR = 6.9653 DZD
06 4 2025 1 DZD = 0.1435 ZAR 1 ZAR = 6.9672 DZD
07 4 2025 1 DZD = 0.1449 ZAR 1 ZAR = 6.9029 DZD
08 4 2025 1 DZD = 0.1454 ZAR 1 ZAR = 6.8761 DZD
09 4 2025 1 DZD = 0.1483 ZAR 1 ZAR = 6.7452 DZD
10 4 2025 1 DZD = 0.146 ZAR 1 ZAR = 6.8479 DZD
11 4 2025 1 DZD = 0.1459 ZAR 1 ZAR = 6.8539 DZD
12 4 2025 1 DZD = 0.1453 ZAR 1 ZAR = 6.8823 DZD
13 4 2025 1 DZD = 0.1452 ZAR 1 ZAR = 6.8872 DZD
14 4 2025 1 DZD = 0.1425 ZAR 1 ZAR = 7.0186 DZD
15 4 2025 1 DZD = 0.1425 ZAR 1 ZAR = 7.0193 DZD
16 4 2025 1 DZD = 0.1423 ZAR 1 ZAR = 7.0255 DZD
17 4 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.043 DZD
18 4 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
19 4 2025 1 DZD = 0.1421 ZAR 1 ZAR = 7.0363 DZD
20 4 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
21 4 2025 1 DZD = 0.142 ZAR 1 ZAR = 7.0432 DZD
22 4 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0802 DZD
23 4 2025 1 DZD = 0.1405 ZAR 1 ZAR = 7.1186 DZD
24 4 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0823 DZD
25 4 2025 1 DZD = 0.1419 ZAR 1 ZAR = 7.047 DZD
26 4 2025 1 DZD = 0.1412 ZAR 1 ZAR = 7.0841 DZD
27 4 2025 1 DZD = 0.1411 ZAR 1 ZAR = 7.0882 DZD
28 4 2025 1 DZD = 0.1405 ZAR 1 ZAR = 7.1198 DZD
29 4 2025 1 DZD = 0.14 ZAR 1 ZAR = 7.1409 DZD
30 4 2025 1 DZD = 0.1402 ZAR 1 ZAR = 7.135 DZD

May 2025

日付DZD-ZARZAR-DZD
01 5 2025 1 DZD = 0.1404 ZAR 1 ZAR = 7.1234 DZD
02 5 2025 1 DZD = 0.1388 ZAR 1 ZAR = 7.2028 DZD
03 5 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.1984 DZD
04 5 2025 1 DZD = 0.1389 ZAR 1 ZAR = 7.2009 DZD
05 5 2025 1 DZD = 0.138 ZAR 1 ZAR = 7.2464 DZD
06 5 2025 1 DZD = 0.1376 ZAR 1 ZAR = 7.2676 DZD
07 5 2025 1 DZD = 0.1378 ZAR 1 ZAR = 7.2563 DZD
08 5 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3179 DZD
09 5 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3098 DZD
10 5 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3102 DZD
11 5 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3102 DZD
12 5 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2981 DZD
13 5 2025 1 DZD = 0.137 ZAR 1 ZAR = 7.2985 DZD
14 5 2025 1 DZD = 0.1373 ZAR 1 ZAR = 7.285 DZD
15 5 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3606 DZD
16 5 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3667 DZD
17 5 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3903 DZD
18 5 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3915 DZD
19 5 2025 1 DZD = 0.1357 ZAR 1 ZAR = 7.3668 DZD
20 5 2025 1 DZD = 0.1352 ZAR 1 ZAR = 7.3975 DZD
21 5 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4033 DZD
22 5 2025 1 DZD = 0.1359 ZAR 1 ZAR = 7.3604 DZD
23 5 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4043 DZD
24 5 2025 1 DZD = 0.1349 ZAR 1 ZAR = 7.414 DZD
25 5 2025 1 DZD = 0.135 ZAR 1 ZAR = 7.4092 DZD
26 5 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3919 DZD
27 5 2025 1 DZD = 0.1354 ZAR 1 ZAR = 7.3847 DZD
28 5 2025 1 DZD = 0.1355 ZAR 1 ZAR = 7.3795 DZD
29 5 2025 1 DZD = 0.1348 ZAR 1 ZAR = 7.4163 DZD
30 5 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.39 DZD
31 5 2025 1 DZD = 0.1368 ZAR 1 ZAR = 7.3081 DZD

Jun 2025

日付DZD-ZARZAR-DZD
01 6 2025 1 DZD = 0.1367 ZAR 1 ZAR = 7.3134 DZD
02 6 2025 1 DZD = 0.1362 ZAR 1 ZAR = 7.3408 DZD
03 6 2025 1 DZD = 0.136 ZAR 1 ZAR = 7.3556 DZD
04 6 2025 1 DZD = 0.1353 ZAR 1 ZAR = 7.3896 DZD
05 6 2025 1 DZD = 0.135 ZAR 1 ZAR = 7.4076 DZD
06 6 2025 1 DZD = 0.1351 ZAR 1 ZAR = 7.4007 DZD

DZD-ZARおよびZAR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats