currencystats247.com

CurrencyStats247 > 為替レート > DZD-XPFおよびXPF-DZDの為替レート - 2026年

DZD-XPFおよびXPF-DZDの為替レート - 2026年

DZD-XPFおよびXPF-DZDの為替レート

下から2026年のDZD-XPFおよびXPF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.7777 XPF
1 XPF = 1.2858 DZD

Jan 2026

日付DZD-XPFXPF-DZD
01 1 2026 1 DZD = 0.785 XPF 1 XPF = 1.2739 DZD
02 1 2026 1 DZD = 0.7845 XPF 1 XPF = 1.2746 DZD
03 1 2026 1 DZD = 0.7829 XPF 1 XPF = 1.2773 DZD
04 1 2026 1 DZD = 0.7829 XPF 1 XPF = 1.2773 DZD
05 1 2026 1 DZD = 0.7862 XPF 1 XPF = 1.2719 DZD
06 1 2026 1 DZD = 0.7854 XPF 1 XPF = 1.2732 DZD
07 1 2026 1 DZD = 0.7858 XPF 1 XPF = 1.2725 DZD
08 1 2026 1 DZD = 0.7863 XPF 1 XPF = 1.2718 DZD
09 1 2026 1 DZD = 0.7883 XPF 1 XPF = 1.2686 DZD
10 1 2026 1 DZD = 0.7854 XPF 1 XPF = 1.2733 DZD
11 1 2026 1 DZD = 0.7854 XPF 1 XPF = 1.2733 DZD
12 1 2026 1 DZD = 0.7862 XPF 1 XPF = 1.272 DZD
13 1 2026 1 DZD = 0.7872 XPF 1 XPF = 1.2703 DZD
14 1 2026 1 DZD = 0.7876 XPF 1 XPF = 1.2697 DZD
15 1 2026 1 DZD = 0.7883 XPF 1 XPF = 1.2686 DZD
16 1 2026 1 DZD = 0.7889 XPF 1 XPF = 1.2677 DZD
17 1 2026 1 DZD = 0.7914 XPF 1 XPF = 1.2636 DZD
18 1 2026 1 DZD = 0.7914 XPF 1 XPF = 1.2636 DZD
19 1 2026 1 DZD = 0.7883 XPF 1 XPF = 1.2686 DZD
20 1 2026 1 DZD = 0.7842 XPF 1 XPF = 1.2752 DZD
21 1 2026 1 DZD = 0.7839 XPF 1 XPF = 1.2756 DZD
22 1 2026 1 DZD = 0.7852 XPF 1 XPF = 1.2736 DZD
23 1 2026 1 DZD = 0.7838 XPF 1 XPF = 1.2758 DZD
24 1 2026 1 DZD = 0.7792 XPF 1 XPF = 1.2834 DZD
25 1 2026 1 DZD = 0.7792 XPF 1 XPF = 1.2834 DZD
26 1 2026 1 DZD = 0.7791 XPF 1 XPF = 1.2835 DZD
27 1 2026 1 DZD = 0.7765 XPF 1 XPF = 1.2878 DZD
28 1 2026 1 DZD = 0.7712 XPF 1 XPF = 1.2966 DZD
29 1 2026 1 DZD = 0.7734 XPF 1 XPF = 1.293 DZD
30 1 2026 1 DZD = 0.7737 XPF 1 XPF = 1.2925 DZD
31 1 2026 1 DZD = 0.7764 XPF 1 XPF = 1.288 DZD

Feb 2026

日付DZD-XPFXPF-DZD
01 2 2026 1 DZD = 0.7726 XPF 1 XPF = 1.2944 DZD
02 2 2026 1 DZD = 0.7763 XPF 1 XPF = 1.2882 DZD
03 2 2026 1 DZD = 0.7789 XPF 1 XPF = 1.2838 DZD
04 2 2026 1 DZD = 0.7774 XPF 1 XPF = 1.2864 DZD
05 2 2026 1 DZD = 0.778 XPF 1 XPF = 1.2854 DZD
06 2 2026 1 DZD = 0.7789 XPF 1 XPF = 1.2839 DZD
07 2 2026 1 DZD = 0.7794 XPF 1 XPF = 1.283 DZD
08 2 2026 1 DZD = 0.7794 XPF 1 XPF = 1.283 DZD
09 2 2026 1 DZD = 0.776 XPF 1 XPF = 1.2886 DZD
10 2 2026 1 DZD = 0.7758 XPF 1 XPF = 1.289 DZD
11 2 2026 1 DZD = 0.7744 XPF 1 XPF = 1.2914 DZD
12 2 2026 1 DZD = 0.7756 XPF 1 XPF = 1.2894 DZD
13 2 2026 1 DZD = 0.7758 XPF 1 XPF = 1.2889 DZD
14 2 2026 1 DZD = 0.7793 XPF 1 XPF = 1.2832 DZD
15 2 2026 1 DZD = 0.7793 XPF 1 XPF = 1.2832 DZD
16 2 2026 1 DZD = 0.7763 XPF 1 XPF = 1.2881 DZD
17 2 2026 1 DZD = 0.7772 XPF 1 XPF = 1.2866 DZD
18 2 2026 1 DZD = 0.7763 XPF 1 XPF = 1.2882 DZD
19 2 2026 1 DZD = 0.7803 XPF 1 XPF = 1.2815 DZD
20 2 2026 1 DZD = 0.7794 XPF 1 XPF = 1.283 DZD
21 2 2026 1 DZD = 0.7788 XPF 1 XPF = 1.284 DZD
22 2 2026 1 DZD = 0.7788 XPF 1 XPF = 1.284 DZD
23 2 2026 1 DZD = 0.779 XPF 1 XPF = 1.2836 DZD
24 2 2026 1 DZD = 0.7799 XPF 1 XPF = 1.2823 DZD
25 2 2026 1 DZD = 0.7799 XPF 1 XPF = 1.2822 DZD
26 2 2026 1 DZD = 0.7773 XPF 1 XPF = 1.2865 DZD
27 2 2026 1 DZD = 0.778 XPF 1 XPF = 1.2854 DZD
28 2 2026 1 DZD = 0.7846 XPF 1 XPF = 1.2745 DZD

Mar 2026

日付DZD-XPFXPF-DZD
01 3 2026 1 DZD = 0.7846 XPF 1 XPF = 1.2745 DZD
02 3 2026 1 DZD = 0.7813 XPF 1 XPF = 1.2799 DZD
03 3 2026 1 DZD = 0.7857 XPF 1 XPF = 1.2727 DZD
04 3 2026 1 DZD = 0.784 XPF 1 XPF = 1.2755 DZD
05 3 2026 1 DZD = 0.7852 XPF 1 XPF = 1.2736 DZD
06 3 2026 1 DZD = 0.7844 XPF 1 XPF = 1.2749 DZD
07 3 2026 1 DZD = 0.7849 XPF 1 XPF = 1.274 DZD
08 3 2026 1 DZD = 0.7849 XPF 1 XPF = 1.274 DZD
09 3 2026 1 DZD = 0.7831 XPF 1 XPF = 1.277 DZD
10 3 2026 1 DZD = 0.78 XPF 1 XPF = 1.282 DZD
11 3 2026 1 DZD = 0.7828 XPF 1 XPF = 1.2775 DZD
12 3 2026 1 DZD = 0.7827 XPF 1 XPF = 1.2776 DZD
13 3 2026 1 DZD = 0.7857 XPF 1 XPF = 1.2727 DZD
14 3 2026 1 DZD = 0.7794 XPF 1 XPF = 1.2831 DZD
15 3 2026 1 DZD = 0.7794 XPF 1 XPF = 1.2831 DZD
16 3 2026 1 DZD = 0.7852 XPF 1 XPF = 1.2736 DZD
17 3 2026 1 DZD = 0.7844 XPF 1 XPF = 1.2748 DZD
18 3 2026 1 DZD = 0.7835 XPF 1 XPF = 1.2764 DZD
19 3 2026 1 DZD = 0.7843 XPF 1 XPF = 1.275 DZD
20 3 2026 1 DZD = 0.7817 XPF 1 XPF = 1.2793 DZD
21 3 2026 1 DZD = 0.7784 XPF 1 XPF = 1.2846 DZD
22 3 2026 1 DZD = 0.7784 XPF 1 XPF = 1.2846 DZD
23 3 2026 1 DZD = 0.7791 XPF 1 XPF = 1.2836 DZD
24 3 2026 1 DZD = 0.7762 XPF 1 XPF = 1.2884 DZD
25 3 2026 1 DZD = 0.7765 XPF 1 XPF = 1.2879 DZD
26 3 2026 1 DZD = 0.7778 XPF 1 XPF = 1.2857 DZD
27 3 2026 1 DZD = 0.7784 XPF 1 XPF = 1.2846 DZD
28 3 2026 1 DZD = 0.7755 XPF 1 XPF = 1.2895 DZD
29 3 2026 1 DZD = 0.777 XPF 1 XPF = 1.2869 DZD
30 3 2026 1 DZD = 0.7793 XPF 1 XPF = 1.2833 DZD
31 3 2026 1 DZD = 0.7789 XPF 1 XPF = 1.2838 DZD

Apr 2026

日付DZD-XPFXPF-DZD
01 4 2026 1 DZD = 0.7745 XPF 1 XPF = 1.2912 DZD
02 4 2026 1 DZD = 0.7785 XPF 1 XPF = 1.2846 DZD
03 4 2026 1 DZD = 0.777 XPF 1 XPF = 1.287 DZD
04 4 2026 1 DZD = 0.7773 XPF 1 XPF = 1.2865 DZD
05 4 2026 1 DZD = 0.7773 XPF 1 XPF = 1.2865 DZD
06 4 2026 1 DZD = 0.7762 XPF 1 XPF = 1.2883 DZD
07 4 2026 1 DZD = 0.7763 XPF 1 XPF = 1.2881 DZD
08 4 2026 1 DZD = 0.7709 XPF 1 XPF = 1.2972 DZD
09 4 2026 1 DZD = 0.772 XPF 1 XPF = 1.2953 DZD
10 4 2026 1 DZD = 0.7705 XPF 1 XPF = 1.2979 DZD
11 4 2026 1 DZD = 0.7694 XPF 1 XPF = 1.2997 DZD
12 4 2026 1 DZD = 0.7694 XPF 1 XPF = 1.2997 DZD
13 4 2026 1 DZD = 0.7715 XPF 1 XPF = 1.2962 DZD
14 4 2026 1 DZD = 0.7655 XPF 1 XPF = 1.3063 DZD
15 4 2026 1 DZD = 0.7669 XPF 1 XPF = 1.304 DZD
16 4 2026 1 DZD = 0.7666 XPF 1 XPF = 1.3045 DZD
17 4 2026 1 DZD = 0.7657 XPF 1 XPF = 1.306 DZD
18 4 2026 1 DZD = 0.7641 XPF 1 XPF = 1.3088 DZD
19 4 2026 1 DZD = 0.7641 XPF 1 XPF = 1.3088 DZD
20 4 2026 1 DZD = 0.7666 XPF 1 XPF = 1.3044 DZD
21 4 2026 1 DZD = 0.7673 XPF 1 XPF = 1.3033 DZD
22 4 2026 1 DZD = 0.7681 XPF 1 XPF = 1.302 DZD
23 4 2026 1 DZD = 0.7692 XPF 1 XPF = 1.3 DZD
24 4 2026 1 DZD = 0.7685 XPF 1 XPF = 1.3012 DZD
25 4 2026 1 DZD = 0.7691 XPF 1 XPF = 1.3003 DZD
26 4 2026 1 DZD = 0.7691 XPF 1 XPF = 1.3003 DZD
27 4 2026 1 DZD = 0.7674 XPF 1 XPF = 1.3031 DZD
28 4 2026 1 DZD = 0.7703 XPF 1 XPF = 1.2982 DZD
29 4 2026 1 DZD = 0.7692 XPF 1 XPF = 1.3 DZD
30 4 2026 1 DZD = 0.7688 XPF 1 XPF = 1.3008 DZD

May 2026

日付DZD-XPFXPF-DZD
01 5 2026 1 DZD = 0.7667 XPF 1 XPF = 1.3043 DZD
02 5 2026 1 DZD = 0.7681 XPF 1 XPF = 1.302 DZD
03 5 2026 1 DZD = 0.7681 XPF 1 XPF = 1.302 DZD
04 5 2026 1 DZD = 0.7699 XPF 1 XPF = 1.2989 DZD
05 5 2026 1 DZD = 0.77 XPF 1 XPF = 1.2987 DZD
06 5 2026 1 DZD = 0.7661 XPF 1 XPF = 1.3053 DZD
07 5 2026 1 DZD = 0.7677 XPF 1 XPF = 1.3025 DZD
08 5 2026 1 DZD = 0.7669 XPF 1 XPF = 1.3039 DZD
09 5 2026 1 DZD = 0.7648 XPF 1 XPF = 1.3076 DZD
10 5 2026 1 DZD = 0.7648 XPF 1 XPF = 1.3076 DZD
11 5 2026 1 DZD = 0.7667 XPF 1 XPF = 1.3042 DZD
12 5 2026 1 DZD = 0.7684 XPF 1 XPF = 1.3014 DZD
13 5 2026 1 DZD = 0.7692 XPF 1 XPF = 1.3001 DZD
14 5 2026 1 DZD = 0.7699 XPF 1 XPF = 1.2989 DZD
15 5 2026 1 DZD = 0.7722 XPF 1 XPF = 1.2949 DZD
16 5 2026 1 DZD = 0.7735 XPF 1 XPF = 1.2928 DZD
17 5 2026 1 DZD = 0.7735 XPF 1 XPF = 1.2928 DZD
18 5 2026 1 DZD = 0.7716 XPF 1 XPF = 1.2959 DZD
19 5 2026 1 DZD = 0.7726 XPF 1 XPF = 1.2943 DZD
20 5 2026 1 DZD = 0.7733 XPF 1 XPF = 1.2932 DZD
21 5 2026 1 DZD = 0.7762 XPF 1 XPF = 1.2884 DZD
22 5 2026 1 DZD = 0.7765 XPF 1 XPF = 1.2879 DZD
23 5 2026 1 DZD = 0.7699 XPF 1 XPF = 1.2989 DZD
24 5 2026 1 DZD = 0.7699 XPF 1 XPF = 1.2989 DZD
25 5 2026 1 DZD = 0.7684 XPF 1 XPF = 1.3014 DZD
26 5 2026 1 DZD = 0.7698 XPF 1 XPF = 1.2991 DZD
27 5 2026 1 DZD = 0.7739 XPF 1 XPF = 1.2922 DZD
28 5 2026 1 DZD = 0.771 XPF 1 XPF = 1.297 DZD
29 5 2026 1 DZD = 0.7733 XPF 1 XPF = 1.2932 DZD
30 5 2026 1 DZD = 0.7708 XPF 1 XPF = 1.2973 DZD
31 5 2026 1 DZD = 0.7708 XPF 1 XPF = 1.2973 DZD

Jun 2026

日付DZD-XPFXPF-DZD
01 6 2026 1 DZD = 0.7693 XPF 1 XPF = 1.2999 DZD
02 6 2026 1 DZD = 0.7691 XPF 1 XPF = 1.3002 DZD
03 6 2026 1 DZD = 0.7708 XPF 1 XPF = 1.2973 DZD

Jul 2026

日付DZD-XPFXPF-DZD
01 7 2026 1 DZD = 0.7857 XPF 1 XPF = 1.2728 DZD
02 7 2026 1 DZD = 0.7851 XPF 1 XPF = 1.2737 DZD
03 7 2026 1 DZD = 0.7834 XPF 1 XPF = 1.2764 DZD
04 7 2026 1 DZD = 0.782 XPF 1 XPF = 1.2788 DZD
05 7 2026 1 DZD = 0.782 XPF 1 XPF = 1.2788 DZD
06 7 2026 1 DZD = 0.7845 XPF 1 XPF = 1.2748 DZD
07 7 2026 1 DZD = 0.7847 XPF 1 XPF = 1.2745 DZD
08 7 2026 1 DZD = 0.786 XPF 1 XPF = 1.2723 DZD
09 7 2026 1 DZD = 0.784 XPF 1 XPF = 1.2755 DZD
10 7 2026 1 DZD = 0.784 XPF 1 XPF = 1.2754 DZD
11 7 2026 1 DZD = 0.7843 XPF 1 XPF = 1.275 DZD
12 7 2026 1 DZD = 0.7843 XPF 1 XPF = 1.275 DZD
13 7 2026 1 DZD = 0.7845 XPF 1 XPF = 1.2747 DZD
14 7 2026 1 DZD = 0.785 XPF 1 XPF = 1.2738 DZD
15 7 2026 1 DZD = 0.785 XPF 1 XPF = 1.2739 DZD
16 7 2026 1 DZD = 0.7831 XPF 1 XPF = 1.277 DZD
17 7 2026 1 DZD = 0.7842 XPF 1 XPF = 1.2752 DZD
18 7 2026 1 DZD = 0.7846 XPF 1 XPF = 1.2745 DZD
19 7 2026 1 DZD = 0.7846 XPF 1 XPF = 1.2745 DZD
20 7 2026 1 DZD = 0.784 XPF 1 XPF = 1.2754 DZD
21 7 2026 1 DZD = 0.7844 XPF 1 XPF = 1.2749 DZD
22 7 2026 1 DZD = 0.7855 XPF 1 XPF = 1.273 DZD
23 7 2026 1 DZD = 0.7861 XPF 1 XPF = 1.2721 DZD
24 7 2026 1 DZD = 0.7862 XPF 1 XPF = 1.272 DZD
25 7 2026 1 DZD = 0.7863 XPF 1 XPF = 1.2717 DZD
26 7 2026 1 DZD = 0.7863 XPF 1 XPF = 1.2717 DZD

DZD-XPFおよびXPF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats