currencystats247.com

CurrencyStats247 > 為替レート > DZD-XPFおよびXPF-DZDの為替レート - 2025年

DZD-XPFおよびXPF-DZDの為替レート - 2025年

DZD-XPFおよびXPF-DZDの為替レート

下から2025年のDZD-XPFおよびXPF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.8234 XPF
1 XPF = 1.2145 DZD

Jan 2025

日付DZD-XPFXPF-DZD
01 1 2025 1 DZD = 0.8448 XPF 1 XPF = 1.1838 DZD
02 1 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1767 DZD
03 1 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
04 1 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
05 1 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
06 1 2025 1 DZD = 0.8449 XPF 1 XPF = 1.1835 DZD
07 1 2025 1 DZD = 0.8499 XPF 1 XPF = 1.1766 DZD
08 1 2025 1 DZD = 0.8534 XPF 1 XPF = 1.1718 DZD
09 1 2025 1 DZD = 0.8521 XPF 1 XPF = 1.1736 DZD
10 1 2025 1 DZD = 0.853 XPF 1 XPF = 1.1723 DZD
11 1 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
12 1 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
13 1 2025 1 DZD = 0.8585 XPF 1 XPF = 1.1648 DZD
14 1 2025 1 DZD = 0.855 XPF 1 XPF = 1.1696 DZD
15 1 2025 1 DZD = 0.8529 XPF 1 XPF = 1.1724 DZD
16 1 2025 1 DZD = 0.8542 XPF 1 XPF = 1.1707 DZD
17 1 2025 1 DZD = 0.8544 XPF 1 XPF = 1.1705 DZD
18 1 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
19 1 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
20 1 2025 1 DZD = 0.8526 XPF 1 XPF = 1.1729 DZD
21 1 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
22 1 2025 1 DZD = 0.8485 XPF 1 XPF = 1.1786 DZD
23 1 2025 1 DZD = 0.8497 XPF 1 XPF = 1.1769 DZD
24 1 2025 1 DZD = 0.8468 XPF 1 XPF = 1.181 DZD
25 1 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
26 1 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
27 1 2025 1 DZD = 0.844 XPF 1 XPF = 1.1848 DZD
28 1 2025 1 DZD = 0.848 XPF 1 XPF = 1.1793 DZD
29 1 2025 1 DZD = 0.8488 XPF 1 XPF = 1.1781 DZD
30 1 2025 1 DZD = 0.8494 XPF 1 XPF = 1.1773 DZD
31 1 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD

Feb 2025

日付DZD-XPFXPF-DZD
01 2 2025 1 DZD = 0.8512 XPF 1 XPF = 1.1748 DZD
02 2 2025 1 DZD = 0.8513 XPF 1 XPF = 1.1747 DZD
03 2 2025 1 DZD = 0.8546 XPF 1 XPF = 1.1702 DZD
04 2 2025 1 DZD = 0.8516 XPF 1 XPF = 1.1743 DZD
05 2 2025 1 DZD = 0.8471 XPF 1 XPF = 1.1805 DZD
06 2 2025 1 DZD = 0.85 XPF 1 XPF = 1.1765 DZD
07 2 2025 1 DZD = 0.8504 XPF 1 XPF = 1.176 DZD
08 2 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
09 2 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
10 2 2025 1 DZD = 0.8537 XPF 1 XPF = 1.1714 DZD
11 2 2025 1 DZD = 0.8519 XPF 1 XPF = 1.1738 DZD
12 2 2025 1 DZD = 0.8493 XPF 1 XPF = 1.1774 DZD
13 2 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD
14 2 2025 1 DZD = 0.8418 XPF 1 XPF = 1.188 DZD
15 2 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
16 2 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
17 2 2025 1 DZD = 0.8452 XPF 1 XPF = 1.1831 DZD
18 2 2025 1 DZD = 0.8474 XPF 1 XPF = 1.18 DZD
19 2 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD
20 2 2025 1 DZD = 0.8482 XPF 1 XPF = 1.179 DZD
21 2 2025 1 DZD = 0.8459 XPF 1 XPF = 1.1822 DZD
22 2 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
23 2 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
24 2 2025 1 DZD = 0.8458 XPF 1 XPF = 1.1823 DZD
25 2 2025 1 DZD = 0.8443 XPF 1 XPF = 1.1844 DZD
26 2 2025 1 DZD = 0.8446 XPF 1 XPF = 1.184 DZD
27 2 2025 1 DZD = 0.8462 XPF 1 XPF = 1.1817 DZD
28 2 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD

Mar 2025

日付DZD-XPFXPF-DZD
01 3 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1768 DZD
02 3 2025 1 DZD = 0.8501 XPF 1 XPF = 1.1763 DZD
03 3 2025 1 DZD = 0.8454 XPF 1 XPF = 1.1829 DZD
04 3 2025 1 DZD = 0.8413 XPF 1 XPF = 1.1886 DZD
05 3 2025 1 DZD = 0.8331 XPF 1 XPF = 1.2003 DZD
06 3 2025 1 DZD = 0.8277 XPF 1 XPF = 1.2081 DZD
07 3 2025 1 DZD = 0.8254 XPF 1 XPF = 1.2115 DZD
08 3 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
09 3 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
10 3 2025 1 DZD = 0.8234 XPF 1 XPF = 1.2144 DZD
11 3 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2185 DZD
12 3 2025 1 DZD = 0.8205 XPF 1 XPF = 1.2188 DZD
13 3 2025 1 DZD = 0.8246 XPF 1 XPF = 1.2127 DZD
14 3 2025 1 DZD = 0.8209 XPF 1 XPF = 1.2182 DZD
15 3 2025 1 DZD = 0.8212 XPF 1 XPF = 1.2178 DZD
16 3 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2184 DZD
17 3 2025 1 DZD = 0.8201 XPF 1 XPF = 1.2193 DZD
18 3 2025 1 DZD = 0.822 XPF 1 XPF = 1.2165 DZD
19 3 2025 1 DZD = 0.8183 XPF 1 XPF = 1.2221 DZD
20 3 2025 1 DZD = 0.8243 XPF 1 XPF = 1.2131 DZD
21 3 2025 1 DZD = 0.8221 XPF 1 XPF = 1.2164 DZD
22 3 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
23 3 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
24 3 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2119 DZD
25 3 2025 1 DZD = 0.8232 XPF 1 XPF = 1.2148 DZD
26 3 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2118 DZD
27 3 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
28 3 2025 1 DZD = 0.8265 XPF 1 XPF = 1.2099 DZD
29 3 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
30 3 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
31 3 2025 1 DZD = 0.8244 XPF 1 XPF = 1.213 DZD

Apr 2025

日付DZD-XPFXPF-DZD
01 4 2025 1 DZD = 0.8251 XPF 1 XPF = 1.212 DZD
02 4 2025 1 DZD = 0.8248 XPF 1 XPF = 1.2123 DZD
03 4 2025 1 DZD = 0.8084 XPF 1 XPF = 1.237 DZD
04 4 2025 1 DZD = 0.8101 XPF 1 XPF = 1.2344 DZD
05 4 2025 1 DZD = 0.8171 XPF 1 XPF = 1.2238 DZD
06 4 2025 1 DZD = 0.8171 XPF 1 XPF = 1.2238 DZD
07 4 2025 1 DZD = 0.8133 XPF 1 XPF = 1.2295 DZD
08 4 2025 1 DZD = 0.8151 XPF 1 XPF = 1.2269 DZD
09 4 2025 1 DZD = 0.8102 XPF 1 XPF = 1.2342 DZD
10 4 2025 1 DZD = 0.8099 XPF 1 XPF = 1.2348 DZD
11 4 2025 1 DZD = 0.7965 XPF 1 XPF = 1.2555 DZD
12 4 2025 1 DZD = 0.798 XPF 1 XPF = 1.2532 DZD
13 4 2025 1 DZD = 0.798 XPF 1 XPF = 1.2532 DZD
14 4 2025 1 DZD = 0.79 XPF 1 XPF = 1.2658 DZD
15 4 2025 1 DZD = 0.7941 XPF 1 XPF = 1.2592 DZD
16 4 2025 1 DZD = 0.7917 XPF 1 XPF = 1.263 DZD
17 4 2025 1 DZD = 0.7918 XPF 1 XPF = 1.2629 DZD
18 4 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
19 4 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
20 4 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
21 4 2025 1 DZD = 0.7915 XPF 1 XPF = 1.2634 DZD
22 4 2025 1 DZD = 0.7874 XPF 1 XPF = 1.2701 DZD
23 4 2025 1 DZD = 0.7897 XPF 1 XPF = 1.2663 DZD
24 4 2025 1 DZD = 0.792 XPF 1 XPF = 1.2627 DZD
25 4 2025 1 DZD = 0.7914 XPF 1 XPF = 1.2636 DZD
26 4 2025 1 DZD = 0.7906 XPF 1 XPF = 1.2649 DZD
27 4 2025 1 DZD = 0.7931 XPF 1 XPF = 1.2609 DZD
28 4 2025 1 DZD = 0.792 XPF 1 XPF = 1.2627 DZD
29 4 2025 1 DZD = 0.7918 XPF 1 XPF = 1.2629 DZD
30 4 2025 1 DZD = 0.7916 XPF 1 XPF = 1.2633 DZD

May 2025

日付DZD-XPFXPF-DZD
01 5 2025 1 DZD = 0.794 XPF 1 XPF = 1.2595 DZD
02 5 2025 1 DZD = 0.7942 XPF 1 XPF = 1.2591 DZD
03 5 2025 1 DZD = 0.7975 XPF 1 XPF = 1.254 DZD
04 5 2025 1 DZD = 0.7975 XPF 1 XPF = 1.254 DZD
05 5 2025 1 DZD = 0.7926 XPF 1 XPF = 1.2617 DZD
06 5 2025 1 DZD = 0.7942 XPF 1 XPF = 1.2592 DZD
07 5 2025 1 DZD = 0.792 XPF 1 XPF = 1.2626 DZD
08 5 2025 1 DZD = 0.7953 XPF 1 XPF = 1.2574 DZD
09 5 2025 1 DZD = 0.7967 XPF 1 XPF = 1.2551 DZD
10 5 2025 1 DZD = 0.7971 XPF 1 XPF = 1.2545 DZD
11 5 2025 1 DZD = 0.7971 XPF 1 XPF = 1.2545 DZD
12 5 2025 1 DZD = 0.8049 XPF 1 XPF = 1.2424 DZD
13 5 2025 1 DZD = 0.8031 XPF 1 XPF = 1.2453 DZD
14 5 2025 1 DZD = 0.8003 XPF 1 XPF = 1.2496 DZD
15 5 2025 1 DZD = 0.8013 XPF 1 XPF = 1.2479 DZD
16 5 2025 1 DZD = 0.8 XPF 1 XPF = 1.25 DZD
17 5 2025 1 DZD = 0.8016 XPF 1 XPF = 1.2475 DZD
18 5 2025 1 DZD = 0.8016 XPF 1 XPF = 1.2475 DZD
19 5 2025 1 DZD = 0.7967 XPF 1 XPF = 1.2551 DZD
20 5 2025 1 DZD = 0.7975 XPF 1 XPF = 1.2538 DZD
21 5 2025 1 DZD = 0.7958 XPF 1 XPF = 1.2567 DZD
22 5 2025 1 DZD = 0.7959 XPF 1 XPF = 1.2564 DZD
23 5 2025 1 DZD = 0.7934 XPF 1 XPF = 1.2605 DZD
24 5 2025 1 DZD = 0.7938 XPF 1 XPF = 1.2597 DZD
25 5 2025 1 DZD = 0.7938 XPF 1 XPF = 1.2597 DZD
26 5 2025 1 DZD = 0.795 XPF 1 XPF = 1.2578 DZD
27 5 2025 1 DZD = 0.796 XPF 1 XPF = 1.2562 DZD
28 5 2025 1 DZD = 0.7978 XPF 1 XPF = 1.2535 DZD
29 5 2025 1 DZD = 0.7991 XPF 1 XPF = 1.2515 DZD
30 5 2025 1 DZD = 0.7964 XPF 1 XPF = 1.2557 DZD
31 5 2025 1 DZD = 0.7991 XPF 1 XPF = 1.2514 DZD

Jun 2025

日付DZD-XPFXPF-DZD
01 6 2025 1 DZD = 0.7991 XPF 1 XPF = 1.2514 DZD
02 6 2025 1 DZD = 0.7944 XPF 1 XPF = 1.2589 DZD
03 6 2025 1 DZD = 0.7957 XPF 1 XPF = 1.2568 DZD
04 6 2025 1 DZD = 0.7951 XPF 1 XPF = 1.2578 DZD
05 6 2025 1 DZD = 0.7944 XPF 1 XPF = 1.2589 DZD
06 6 2025 1 DZD = 0.7945 XPF 1 XPF = 1.2586 DZD

DZD-XPFおよびXPF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats