currencystats247.com

CurrencyStats247 > 為替レート > DZD-XCDおよびXCD-DZDの為替レート - 2026年

DZD-XCDおよびXCD-DZDの為替レート - 2026年

DZD-XCDおよびXCD-DZDの為替レート

下から2026年のDZD-XCDおよびXCD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0205 XCD
1 XCD = 48.7162 DZD

Jan 2026

日付DZD-XCDXCD-DZD
01 1 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9418 DZD
02 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0064 DZD
03 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0798 DZD
04 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0798 DZD
05 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0742 DZD
06 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0206 DZD
07 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0932 DZD
08 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0964 DZD
09 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.106 DZD
10 1 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3235 DZD
11 1 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3235 DZD
12 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0753 DZD
13 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1234 DZD
14 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0913 DZD
15 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1675 DZD
16 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1808 DZD
17 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0716 DZD
18 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0716 DZD
19 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1673 DZD
20 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0026 DZD
21 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0169 DZD
22 1 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0409 DZD
23 1 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9891 DZD
24 1 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9208 DZD
25 1 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9208 DZD
26 1 2026 1 DZD = 0.0209 XCD 1 XCD = 47.8476 DZD
27 1 2026 1 DZD = 0.021 XCD 1 XCD = 47.7322 DZD
28 1 2026 1 DZD = 0.0209 XCD 1 XCD = 47.7795 DZD
29 1 2026 1 DZD = 0.0209 XCD 1 XCD = 47.784 DZD
30 1 2026 1 DZD = 0.0209 XCD 1 XCD = 47.8666 DZD
31 1 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9784 DZD

Feb 2026

日付DZD-XCDXCD-DZD
01 2 2026 1 DZD = 0.0207 XCD 1 XCD = 48.2159 DZD
02 2 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9875 DZD
03 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0803 DZD
04 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0475 DZD
05 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1001 DZD
06 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0765 DZD
07 2 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9373 DZD
08 2 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9373 DZD
09 2 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9109 DZD
10 2 2026 1 DZD = 0.0209 XCD 1 XCD = 47.8522 DZD
11 2 2026 1 DZD = 0.0209 XCD 1 XCD = 47.9073 DZD
12 2 2026 1 DZD = 0.0209 XCD 1 XCD = 47.941 DZD
13 2 2026 1 DZD = 0.0208 XCD 1 XCD = 47.981 DZD
14 2 2026 1 DZD = 0.021 XCD 1 XCD = 47.7313 DZD
15 2 2026 1 DZD = 0.021 XCD 1 XCD = 47.7313 DZD
16 2 2026 1 DZD = 0.0208 XCD 1 XCD = 47.9891 DZD
17 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0265 DZD
18 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0168 DZD
19 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0597 DZD
20 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1479 DZD
21 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0909 DZD
22 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0909 DZD
23 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.1198 DZD
24 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0779 DZD
25 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.052 DZD
26 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0827 DZD
27 2 2026 1 DZD = 0.0208 XCD 1 XCD = 48.0911 DZD
28 2 2026 1 DZD = 0.021 XCD 1 XCD = 47.6204 DZD

Mar 2026

日付DZD-XCDXCD-DZD
01 3 2026 1 DZD = 0.021 XCD 1 XCD = 47.6204 DZD
02 3 2026 1 DZD = 0.0207 XCD 1 XCD = 48.2234 DZD
03 3 2026 1 DZD = 0.0207 XCD 1 XCD = 48.4056 DZD
04 3 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3637 DZD
05 3 2026 1 DZD = 0.0207 XCD 1 XCD = 48.3995 DZD
06 3 2026 1 DZD = 0.0205 XCD 1 XCD = 48.667 DZD
07 3 2026 1 DZD = 0.0207 XCD 1 XCD = 48.4107 DZD
08 3 2026 1 DZD = 0.0207 XCD 1 XCD = 48.4107 DZD
09 3 2026 1 DZD = 0.0205 XCD 1 XCD = 48.7673 DZD
10 3 2026 1 DZD = 0.0206 XCD 1 XCD = 48.6533 DZD
11 3 2026 1 DZD = 0.0206 XCD 1 XCD = 48.6557 DZD
12 3 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8834 DZD
13 3 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0177 DZD
14 3 2026 1 DZD = 0.0202 XCD 1 XCD = 49.4066 DZD
15 3 2026 1 DZD = 0.0202 XCD 1 XCD = 49.4066 DZD
16 3 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9783 DZD
17 3 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8719 DZD
18 3 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8861 DZD
19 3 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0163 DZD
20 3 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8438 DZD
21 3 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9345 DZD
22 3 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9345 DZD
23 3 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0034 DZD
24 3 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1064 DZD
25 3 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0348 DZD
26 3 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2252 DZD
27 3 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2569 DZD
28 3 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3148 DZD
29 3 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2166 DZD
30 3 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3024 DZD
31 3 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3009 DZD

Apr 2026

日付DZD-XCDXCD-DZD
01 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1103 DZD
02 4 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2675 DZD
03 4 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2359 DZD
04 4 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3079 DZD
05 4 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3079 DZD
06 4 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2674 DZD
07 4 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1969 DZD
08 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9422 DZD
09 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9645 DZD
10 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9279 DZD
11 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.934 DZD
12 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.934 DZD
13 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9556 DZD
14 4 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8829 DZD
15 4 2026 1 DZD = 0.0205 XCD 1 XCD = 48.889 DZD
16 4 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8865 DZD
17 4 2026 1 DZD = 0.0205 XCD 1 XCD = 48.8949 DZD
18 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0871 DZD
19 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0871 DZD
20 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9269 DZD
21 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9044 DZD
22 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.983 DZD
23 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0295 DZD
24 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0339 DZD
25 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9769 DZD
26 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9769 DZD
27 4 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9786 DZD
28 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0622 DZD
29 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0432 DZD
30 4 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0126 DZD

May 2026

日付DZD-XCDXCD-DZD
01 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9875 DZD
02 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0292 DZD
03 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0292 DZD
04 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.033 DZD
05 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0459 DZD
06 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.912 DZD
07 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9012 DZD
08 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9424 DZD
09 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9636 DZD
10 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9636 DZD
11 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9202 DZD
12 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9367 DZD
13 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0052 DZD
14 5 2026 1 DZD = 0.0204 XCD 1 XCD = 48.9966 DZD
15 5 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1694 DZD
16 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1146 DZD
17 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1146 DZD
18 5 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1659 DZD
19 5 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1865 DZD
20 5 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2198 DZD
21 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0296 DZD
22 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0315 DZD
23 5 2026 1 DZD = 0.0202 XCD 1 XCD = 49.4042 DZD
24 5 2026 1 DZD = 0.0202 XCD 1 XCD = 49.4042 DZD
25 5 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3493 DZD
26 5 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3022 DZD
27 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0314 DZD
28 5 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3312 DZD
29 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.0313 DZD
30 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1315 DZD
31 5 2026 1 DZD = 0.0204 XCD 1 XCD = 49.1315 DZD

Jun 2026

日付DZD-XCDXCD-DZD
01 6 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2809 DZD
02 6 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2768 DZD
03 6 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3193 DZD

Jul 2026

日付DZD-XCDXCD-DZD
01 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3224 DZD
02 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3258 DZD
03 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2309 DZD
04 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3465 DZD
05 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3465 DZD
06 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2933 DZD
07 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2261 DZD
08 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.279 DZD
09 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2753 DZD
10 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2694 DZD
11 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3077 DZD
12 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3077 DZD
13 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2691 DZD
14 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3108 DZD
15 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2824 DZD
16 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1928 DZD
17 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2581 DZD
18 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1925 DZD
19 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.1925 DZD
20 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2522 DZD
21 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.286 DZD
22 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.2907 DZD
23 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3337 DZD
24 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3447 DZD
25 7 2026 1 DZD = 0.0203 XCD 1 XCD = 49.3606 DZD

DZD-XCDおよびXCD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats