currencystats247.com

CurrencyStats247 > 為替レート > DZD-XCDおよびXCD-DZDの為替レート - 2025年

DZD-XCDおよびXCD-DZDの為替レート - 2025年

DZD-XCDおよびXCD-DZDの為替レート

下から2025年のDZD-XCDおよびXCD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0202 XCD
1 XCD = 49.5138 DZD

Jan 2025

日付DZD-XCDXCD-DZD
01 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2315 DZD
02 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3188 DZD
03 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3754 DZD
04 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2349 DZD
05 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2349 DZD
06 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1597 DZD
07 1 2025 1 DZD = 0.02 XCD 1 XCD = 50.0024 DZD
08 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2778 DZD
09 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3042 DZD
10 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2279 DZD
11 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2754 DZD
12 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2754 DZD
13 1 2025 1 DZD = 0.0198 XCD 1 XCD = 50.4342 DZD
14 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.37 DZD
15 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2559 DZD
16 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2731 DZD
17 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1936 DZD
18 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1775 DZD
19 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1775 DZD
20 1 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2477 DZD
21 1 2025 1 DZD = 0.02 XCD 1 XCD = 50.1069 DZD
22 1 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8385 DZD
23 1 2025 1 DZD = 0.02 XCD 1 XCD = 49.9297 DZD
24 1 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7691 DZD
25 1 2025 1 DZD = 0.0201 XCD 1 XCD = 49.6625 DZD
26 1 2025 1 DZD = 0.0201 XCD 1 XCD = 49.6625 DZD
27 1 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7693 DZD
28 1 2025 1 DZD = 0.02 XCD 1 XCD = 49.965 DZD
29 1 2025 1 DZD = 0.02 XCD 1 XCD = 50.0019 DZD
30 1 2025 1 DZD = 0.02 XCD 1 XCD = 49.9824 DZD
31 1 2025 1 DZD = 0.02 XCD 1 XCD = 50.0531 DZD

Feb 2025

日付DZD-XCDXCD-DZD
01 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0603 DZD
02 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0568 DZD
03 2 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3077 DZD
04 2 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2108 DZD
05 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0413 DZD
06 2 2025 1 DZD = 0.0199 XCD 1 XCD = 50.144 DZD
07 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0472 DZD
08 2 2025 1 DZD = 0.02 XCD 1 XCD = 49.9724 DZD
09 2 2025 1 DZD = 0.02 XCD 1 XCD = 49.9724 DZD
10 2 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1319 DZD
11 2 2025 1 DZD = 0.0199 XCD 1 XCD = 50.19 DZD
12 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.116 DZD
13 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0335 DZD
14 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0823 DZD
15 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0498 DZD
16 2 2025 1 DZD = 0.02 XCD 1 XCD = 50.0498 DZD
17 2 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8677 DZD
18 2 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8363 DZD
19 2 2025 1 DZD = 0.02 XCD 1 XCD = 49.9663 DZD
20 2 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7876 DZD
21 2 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8665 DZD
22 2 2025 1 DZD = 0.02 XCD 1 XCD = 49.8767 DZD
23 2 2025 1 DZD = 0.02 XCD 1 XCD = 49.8767 DZD
24 2 2025 1 DZD = 0.02 XCD 1 XCD = 49.8999 DZD
25 2 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8488 DZD
26 2 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7605 DZD
27 2 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7917 DZD
28 2 2025 1 DZD = 0.02 XCD 1 XCD = 49.9569 DZD

Mar 2025

日付DZD-XCDXCD-DZD
01 3 2025 1 DZD = 0.02 XCD 1 XCD = 50.0672 DZD
02 3 2025 1 DZD = 0.02 XCD 1 XCD = 50.0946 DZD
03 3 2025 1 DZD = 0.02 XCD 1 XCD = 49.9247 DZD
04 3 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7491 DZD
05 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5581 DZD
06 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4059 DZD
07 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3097 DZD
08 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2266 DZD
09 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3089 DZD
10 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5007 DZD
11 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1982 DZD
12 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.38 DZD
13 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3127 DZD
14 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2244 DZD
15 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2311 DZD
16 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3012 DZD
17 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4267 DZD
18 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1836 DZD
19 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3735 DZD
20 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3537 DZD
21 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5121 DZD
22 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2384 DZD
23 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2838 DZD
24 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4666 DZD
25 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5039 DZD
26 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5962 DZD
27 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5387 DZD
28 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5539 DZD
29 3 2025 1 DZD = 0.0204 XCD 1 XCD = 49.1326 DZD
30 3 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2659 DZD
31 3 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4984 DZD

Apr 2025

日付DZD-XCDXCD-DZD
01 4 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5266 DZD
02 4 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5525 DZD
03 4 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1635 DZD
04 4 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2533 DZD
05 4 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3052 DZD
06 4 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3052 DZD
07 4 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4899 DZD
08 4 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4536 DZD
09 4 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3463 DZD
10 4 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1513 DZD
11 4 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7082 DZD
12 4 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7118 DZD
13 4 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7565 DZD
14 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0596 DZD
15 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.1344 DZD
16 4 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9859 DZD
17 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0807 DZD
18 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
19 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
20 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
21 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
22 4 2025 1 DZD = 0.0205 XCD 1 XCD = 48.8262 DZD
23 4 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9852 DZD
24 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0292 DZD
25 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.107 DZD
26 4 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9874 DZD
27 4 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9874 DZD
28 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0803 DZD
29 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0208 DZD
30 4 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0367 DZD

May 2025

日付DZD-XCDXCD-DZD
01 5 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0824 DZD
02 5 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0352 DZD
03 5 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9932 DZD
04 5 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9932 DZD
05 5 2025 1 DZD = 0.0204 XCD 1 XCD = 49.1221 DZD
06 5 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0761 DZD
07 5 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0565 DZD
08 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.168 DZD
09 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2447 DZD
10 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2233 DZD
11 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2233 DZD
12 5 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4111 DZD
13 5 2025 1 DZD = 0.0202 XCD 1 XCD = 49.489 DZD
14 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.175 DZD
15 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2616 DZD
16 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2805 DZD
17 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3438 DZD
18 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3438 DZD
19 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1639 DZD
20 5 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2305 DZD
21 5 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9741 DZD
22 5 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0626 DZD
23 5 2025 1 DZD = 0.0204 XCD 1 XCD = 49.001 DZD
24 5 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9198 DZD
25 5 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9198 DZD
26 5 2025 1 DZD = 0.0205 XCD 1 XCD = 48.8213 DZD
27 5 2025 1 DZD = 0.0205 XCD 1 XCD = 48.8851 DZD
28 5 2025 1 DZD = 0.0205 XCD 1 XCD = 48.8794 DZD
29 5 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9788 DZD
30 5 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9009 DZD
31 5 2025 1 DZD = 0.0205 XCD 1 XCD = 48.6923 DZD

Jun 2025

日付DZD-XCDXCD-DZD
01 6 2025 1 DZD = 0.0205 XCD 1 XCD = 48.6923 DZD
02 6 2025 1 DZD = 0.0205 XCD 1 XCD = 48.6738 DZD
03 6 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7201 DZD
04 6 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7821 DZD
05 6 2025 1 DZD = 0.0206 XCD 1 XCD = 48.6445 DZD
06 6 2025 1 DZD = 0.0206 XCD 1 XCD = 48.6426 DZD

DZD-XCDおよびXCD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats