currencystats247.com

CurrencyStats247 > 為替レート > DZD-XAFおよびXAF-DZDの為替レート - 2026年

DZD-XAFおよびXAF-DZDの為替レート - 2026年

DZD-XAFおよびXAF-DZDの為替レート

下から2026年のDZD-XAFおよびXAF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 4.2746 XAF
1 XAF = 0.2339 DZD

Jan 2026

日付DZD-XAFXAF-DZD
01 1 2026 1 DZD = 4.3129 XAF 1 XAF = 0.2319 DZD
02 1 2026 1 DZD = 4.312 XAF 1 XAF = 0.2319 DZD
03 1 2026 1 DZD = 4.3035 XAF 1 XAF = 0.2324 DZD
04 1 2026 1 DZD = 4.3035 XAF 1 XAF = 0.2324 DZD
05 1 2026 1 DZD = 4.3219 XAF 1 XAF = 0.2314 DZD
06 1 2026 1 DZD = 4.3159 XAF 1 XAF = 0.2317 DZD
07 1 2026 1 DZD = 4.3198 XAF 1 XAF = 0.2315 DZD
08 1 2026 1 DZD = 4.3232 XAF 1 XAF = 0.2313 DZD
09 1 2026 1 DZD = 4.3332 XAF 1 XAF = 0.2308 DZD
10 1 2026 1 DZD = 4.3137 XAF 1 XAF = 0.2318 DZD
11 1 2026 1 DZD = 4.3164 XAF 1 XAF = 0.2317 DZD
12 1 2026 1 DZD = 4.3215 XAF 1 XAF = 0.2314 DZD
13 1 2026 1 DZD = 4.3229 XAF 1 XAF = 0.2313 DZD
14 1 2026 1 DZD = 4.3333 XAF 1 XAF = 0.2308 DZD
15 1 2026 1 DZD = 4.3316 XAF 1 XAF = 0.2309 DZD
16 1 2026 1 DZD = 4.3351 XAF 1 XAF = 0.2307 DZD
17 1 2026 1 DZD = 4.3506 XAF 1 XAF = 0.2299 DZD
18 1 2026 1 DZD = 4.3506 XAF 1 XAF = 0.2299 DZD
19 1 2026 1 DZD = 4.3321 XAF 1 XAF = 0.2308 DZD
20 1 2026 1 DZD = 4.3066 XAF 1 XAF = 0.2322 DZD
21 1 2026 1 DZD = 4.3129 XAF 1 XAF = 0.2319 DZD
22 1 2026 1 DZD = 4.3164 XAF 1 XAF = 0.2317 DZD
23 1 2026 1 DZD = 4.3085 XAF 1 XAF = 0.2321 DZD
24 1 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
25 1 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
26 1 2026 1 DZD = 4.2791 XAF 1 XAF = 0.2337 DZD
27 1 2026 1 DZD = 4.2695 XAF 1 XAF = 0.2342 DZD
28 1 2026 1 DZD = 4.2425 XAF 1 XAF = 0.2357 DZD
29 1 2026 1 DZD = 4.2465 XAF 1 XAF = 0.2355 DZD
30 1 2026 1 DZD = 4.2442 XAF 1 XAF = 0.2356 DZD
31 1 2026 1 DZD = 4.2665 XAF 1 XAF = 0.2344 DZD

Feb 2026

日付DZD-XAFXAF-DZD
01 2 2026 1 DZD = 4.2465 XAF 1 XAF = 0.2355 DZD
02 2 2026 1 DZD = 4.2677 XAF 1 XAF = 0.2343 DZD
03 2 2026 1 DZD = 4.2808 XAF 1 XAF = 0.2336 DZD
04 2 2026 1 DZD = 4.2751 XAF 1 XAF = 0.2339 DZD
05 2 2026 1 DZD = 4.28 XAF 1 XAF = 0.2336 DZD
06 2 2026 1 DZD = 4.2822 XAF 1 XAF = 0.2335 DZD
07 2 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
08 2 2026 1 DZD = 4.282 XAF 1 XAF = 0.2335 DZD
09 2 2026 1 DZD = 4.2656 XAF 1 XAF = 0.2344 DZD
10 2 2026 1 DZD = 4.2597 XAF 1 XAF = 0.2348 DZD
11 2 2026 1 DZD = 4.2554 XAF 1 XAF = 0.235 DZD
12 2 2026 1 DZD = 4.2613 XAF 1 XAF = 0.2347 DZD
13 2 2026 1 DZD = 4.2658 XAF 1 XAF = 0.2344 DZD
14 2 2026 1 DZD = 4.2834 XAF 1 XAF = 0.2335 DZD
15 2 2026 1 DZD = 4.2834 XAF 1 XAF = 0.2335 DZD
16 2 2026 1 DZD = 4.2651 XAF 1 XAF = 0.2345 DZD
17 2 2026 1 DZD = 4.2716 XAF 1 XAF = 0.2341 DZD
18 2 2026 1 DZD = 4.2697 XAF 1 XAF = 0.2342 DZD
19 2 2026 1 DZD = 4.2892 XAF 1 XAF = 0.2331 DZD
20 2 2026 1 DZD = 4.2846 XAF 1 XAF = 0.2334 DZD
21 2 2026 1 DZD = 4.2795 XAF 1 XAF = 0.2337 DZD
22 2 2026 1 DZD = 4.2795 XAF 1 XAF = 0.2337 DZD
23 2 2026 1 DZD = 4.2812 XAF 1 XAF = 0.2336 DZD
24 2 2026 1 DZD = 4.2872 XAF 1 XAF = 0.2333 DZD
25 2 2026 1 DZD = 4.2872 XAF 1 XAF = 0.2333 DZD
26 2 2026 1 DZD = 4.2756 XAF 1 XAF = 0.2339 DZD
27 2 2026 1 DZD = 4.275 XAF 1 XAF = 0.2339 DZD
28 2 2026 1 DZD = 4.3123 XAF 1 XAF = 0.2319 DZD

Mar 2026

日付DZD-XAFXAF-DZD
01 3 2026 1 DZD = 4.3123 XAF 1 XAF = 0.2319 DZD
02 3 2026 1 DZD = 4.2944 XAF 1 XAF = 0.2329 DZD
03 3 2026 1 DZD = 4.3219 XAF 1 XAF = 0.2314 DZD
04 3 2026 1 DZD = 4.3095 XAF 1 XAF = 0.232 DZD
05 3 2026 1 DZD = 4.3184 XAF 1 XAF = 0.2316 DZD
06 3 2026 1 DZD = 4.3136 XAF 1 XAF = 0.2318 DZD
07 3 2026 1 DZD = 4.3131 XAF 1 XAF = 0.2319 DZD
08 3 2026 1 DZD = 4.3131 XAF 1 XAF = 0.2319 DZD
09 3 2026 1 DZD = 4.3051 XAF 1 XAF = 0.2323 DZD
10 3 2026 1 DZD = 4.2899 XAF 1 XAF = 0.2331 DZD
11 3 2026 1 DZD = 4.3016 XAF 1 XAF = 0.2325 DZD
12 3 2026 1 DZD = 4.3011 XAF 1 XAF = 0.2325 DZD
13 3 2026 1 DZD = 4.3193 XAF 1 XAF = 0.2315 DZD
14 3 2026 1 DZD = 4.2832 XAF 1 XAF = 0.2335 DZD
15 3 2026 1 DZD = 4.2832 XAF 1 XAF = 0.2335 DZD
16 3 2026 1 DZD = 4.316 XAF 1 XAF = 0.2317 DZD
17 3 2026 1 DZD = 4.3121 XAF 1 XAF = 0.2319 DZD
18 3 2026 1 DZD = 4.306 XAF 1 XAF = 0.2322 DZD
19 3 2026 1 DZD = 4.3154 XAF 1 XAF = 0.2317 DZD
20 3 2026 1 DZD = 4.2933 XAF 1 XAF = 0.2329 DZD
21 3 2026 1 DZD = 4.279 XAF 1 XAF = 0.2337 DZD
22 3 2026 1 DZD = 4.279 XAF 1 XAF = 0.2337 DZD
23 3 2026 1 DZD = 4.2793 XAF 1 XAF = 0.2337 DZD
24 3 2026 1 DZD = 4.2659 XAF 1 XAF = 0.2344 DZD
25 3 2026 1 DZD = 4.2678 XAF 1 XAF = 0.2343 DZD
26 3 2026 1 DZD = 4.2757 XAF 1 XAF = 0.2339 DZD
27 3 2026 1 DZD = 4.2824 XAF 1 XAF = 0.2335 DZD
28 3 2026 1 DZD = 4.2774 XAF 1 XAF = 0.2338 DZD
29 3 2026 1 DZD = 4.2715 XAF 1 XAF = 0.2341 DZD
30 3 2026 1 DZD = 4.2846 XAF 1 XAF = 0.2334 DZD
31 3 2026 1 DZD = 4.2942 XAF 1 XAF = 0.2329 DZD

Apr 2026

日付DZD-XAFXAF-DZD
01 4 2026 1 DZD = 4.2599 XAF 1 XAF = 0.2347 DZD
02 4 2026 1 DZD = 4.28 XAF 1 XAF = 0.2336 DZD
03 4 2026 1 DZD = 4.2725 XAF 1 XAF = 0.2341 DZD
04 4 2026 1 DZD = 4.2662 XAF 1 XAF = 0.2344 DZD
05 4 2026 1 DZD = 4.2662 XAF 1 XAF = 0.2344 DZD
06 4 2026 1 DZD = 4.2697 XAF 1 XAF = 0.2342 DZD
07 4 2026 1 DZD = 4.2707 XAF 1 XAF = 0.2342 DZD
08 4 2026 1 DZD = 4.2394 XAF 1 XAF = 0.2359 DZD
09 4 2026 1 DZD = 4.2445 XAF 1 XAF = 0.2356 DZD
10 4 2026 1 DZD = 4.2332 XAF 1 XAF = 0.2362 DZD
11 4 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
12 4 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
13 4 2026 1 DZD = 4.238 XAF 1 XAF = 0.236 DZD
14 4 2026 1 DZD = 4.2078 XAF 1 XAF = 0.2377 DZD
15 4 2026 1 DZD = 4.2154 XAF 1 XAF = 0.2372 DZD
16 4 2026 1 DZD = 4.2125 XAF 1 XAF = 0.2374 DZD
17 4 2026 1 DZD = 4.2079 XAF 1 XAF = 0.2377 DZD
18 4 2026 1 DZD = 4.1994 XAF 1 XAF = 0.2381 DZD
19 4 2026 1 DZD = 4.1994 XAF 1 XAF = 0.2381 DZD
20 4 2026 1 DZD = 4.2137 XAF 1 XAF = 0.2373 DZD
21 4 2026 1 DZD = 4.2198 XAF 1 XAF = 0.237 DZD
22 4 2026 1 DZD = 4.2186 XAF 1 XAF = 0.237 DZD
23 4 2026 1 DZD = 4.2271 XAF 1 XAF = 0.2366 DZD
24 4 2026 1 DZD = 4.2286 XAF 1 XAF = 0.2365 DZD
25 4 2026 1 DZD = 4.2276 XAF 1 XAF = 0.2365 DZD
26 4 2026 1 DZD = 4.2276 XAF 1 XAF = 0.2365 DZD
27 4 2026 1 DZD = 4.2206 XAF 1 XAF = 0.2369 DZD
28 4 2026 1 DZD = 4.2298 XAF 1 XAF = 0.2364 DZD
29 4 2026 1 DZD = 4.2279 XAF 1 XAF = 0.2365 DZD
30 4 2026 1 DZD = 4.228 XAF 1 XAF = 0.2365 DZD

May 2026

日付DZD-XAFXAF-DZD
01 5 2026 1 DZD = 4.2302 XAF 1 XAF = 0.2364 DZD
02 5 2026 1 DZD = 4.2266 XAF 1 XAF = 0.2366 DZD
03 5 2026 1 DZD = 4.2266 XAF 1 XAF = 0.2366 DZD
04 5 2026 1 DZD = 4.2304 XAF 1 XAF = 0.2364 DZD
05 5 2026 1 DZD = 4.2351 XAF 1 XAF = 0.2361 DZD
06 5 2026 1 DZD = 4.2105 XAF 1 XAF = 0.2375 DZD
07 5 2026 1 DZD = 4.2194 XAF 1 XAF = 0.237 DZD
08 5 2026 1 DZD = 4.2155 XAF 1 XAF = 0.2372 DZD
09 5 2026 1 DZD = 4.2025 XAF 1 XAF = 0.238 DZD
10 5 2026 1 DZD = 4.2025 XAF 1 XAF = 0.238 DZD
11 5 2026 1 DZD = 4.2143 XAF 1 XAF = 0.2373 DZD
12 5 2026 1 DZD = 4.2242 XAF 1 XAF = 0.2367 DZD
13 5 2026 1 DZD = 4.2286 XAF 1 XAF = 0.2365 DZD
14 5 2026 1 DZD = 4.2315 XAF 1 XAF = 0.2363 DZD
15 5 2026 1 DZD = 4.2393 XAF 1 XAF = 0.2359 DZD
16 5 2026 1 DZD = 4.2505 XAF 1 XAF = 0.2353 DZD
17 5 2026 1 DZD = 4.2505 XAF 1 XAF = 0.2353 DZD
18 5 2026 1 DZD = 4.2453 XAF 1 XAF = 0.2356 DZD
19 5 2026 1 DZD = 4.2469 XAF 1 XAF = 0.2355 DZD
20 5 2026 1 DZD = 4.252 XAF 1 XAF = 0.2352 DZD
21 5 2026 1 DZD = 4.2636 XAF 1 XAF = 0.2345 DZD
22 5 2026 1 DZD = 4.2694 XAF 1 XAF = 0.2342 DZD
23 5 2026 1 DZD = 4.2318 XAF 1 XAF = 0.2363 DZD
24 5 2026 1 DZD = 4.2318 XAF 1 XAF = 0.2363 DZD
25 5 2026 1 DZD = 4.2242 XAF 1 XAF = 0.2367 DZD
26 5 2026 1 DZD = 4.2284 XAF 1 XAF = 0.2365 DZD
27 5 2026 1 DZD = 4.2528 XAF 1 XAF = 0.2351 DZD
28 5 2026 1 DZD = 4.2385 XAF 1 XAF = 0.2359 DZD
29 5 2026 1 DZD = 4.2521 XAF 1 XAF = 0.2352 DZD
30 5 2026 1 DZD = 4.2435 XAF 1 XAF = 0.2357 DZD
31 5 2026 1 DZD = 4.2435 XAF 1 XAF = 0.2357 DZD

Jun 2026

日付DZD-XAFXAF-DZD
01 6 2026 1 DZD = 4.2293 XAF 1 XAF = 0.2364 DZD
02 6 2026 1 DZD = 4.2298 XAF 1 XAF = 0.2364 DZD
03 6 2026 1 DZD = 4.2262 XAF 1 XAF = 0.2366 DZD

Jul 2026

日付DZD-XAFXAF-DZD
01 7 2026 1 DZD = 4.3188 XAF 1 XAF = 0.2315 DZD
02 7 2026 1 DZD = 4.3118 XAF 1 XAF = 0.2319 DZD
03 7 2026 1 DZD = 4.304 XAF 1 XAF = 0.2323 DZD
04 7 2026 1 DZD = 4.2982 XAF 1 XAF = 0.2327 DZD
05 7 2026 1 DZD = 4.2982 XAF 1 XAF = 0.2327 DZD
06 7 2026 1 DZD = 4.3128 XAF 1 XAF = 0.2319 DZD
07 7 2026 1 DZD = 4.3118 XAF 1 XAF = 0.2319 DZD
08 7 2026 1 DZD = 4.317 XAF 1 XAF = 0.2316 DZD
09 7 2026 1 DZD = 4.3114 XAF 1 XAF = 0.2319 DZD
10 7 2026 1 DZD = 4.31 XAF 1 XAF = 0.232 DZD
11 7 2026 1 DZD = 4.3067 XAF 1 XAF = 0.2322 DZD
12 7 2026 1 DZD = 4.3099 XAF 1 XAF = 0.232 DZD
13 7 2026 1 DZD = 4.311 XAF 1 XAF = 0.232 DZD
14 7 2026 1 DZD = 4.3202 XAF 1 XAF = 0.2315 DZD
15 7 2026 1 DZD = 4.3136 XAF 1 XAF = 0.2318 DZD
16 7 2026 1 DZD = 4.3051 XAF 1 XAF = 0.2323 DZD
17 7 2026 1 DZD = 4.3109 XAF 1 XAF = 0.232 DZD
18 7 2026 1 DZD = 4.3128 XAF 1 XAF = 0.2319 DZD
19 7 2026 1 DZD = 4.3128 XAF 1 XAF = 0.2319 DZD
20 7 2026 1 DZD = 4.3112 XAF 1 XAF = 0.232 DZD
21 7 2026 1 DZD = 4.3123 XAF 1 XAF = 0.2319 DZD
22 7 2026 1 DZD = 4.3176 XAF 1 XAF = 0.2316 DZD
23 7 2026 1 DZD = 4.3145 XAF 1 XAF = 0.2318 DZD
24 7 2026 1 DZD = 4.3197 XAF 1 XAF = 0.2315 DZD
25 7 2026 1 DZD = 4.3211 XAF 1 XAF = 0.2314 DZD

DZD-XAFおよびXAF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats