currencystats247.com

CurrencyStats247 > 為替レート > DZD-XAFおよびXAF-DZDの為替レート - 2025年

DZD-XAFおよびXAF-DZDの為替レート - 2025年

DZD-XAFおよびXAF-DZDの為替レート

下から2025年のDZD-XAFおよびXAF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 4.5288 XAF
1 XAF = 0.2208 DZD

Jan 2025

日付DZD-XAFXAF-DZD
01 1 2025 1 DZD = 4.6218 XAF 1 XAF = 0.2164 DZD
02 1 2025 1 DZD = 4.669 XAF 1 XAF = 0.2142 DZD
03 1 2025 1 DZD = 4.68 XAF 1 XAF = 0.2137 DZD
04 1 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
05 1 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
06 1 2025 1 DZD = 4.6474 XAF 1 XAF = 0.2152 DZD
07 1 2025 1 DZD = 4.6634 XAF 1 XAF = 0.2144 DZD
08 1 2025 1 DZD = 4.6929 XAF 1 XAF = 0.2131 DZD
09 1 2025 1 DZD = 4.6836 XAF 1 XAF = 0.2135 DZD
10 1 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
11 1 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
12 1 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
13 1 2025 1 DZD = 4.7219 XAF 1 XAF = 0.2118 DZD
14 1 2025 1 DZD = 4.7048 XAF 1 XAF = 0.2125 DZD
15 1 2025 1 DZD = 4.6877 XAF 1 XAF = 0.2133 DZD
16 1 2025 1 DZD = 4.6948 XAF 1 XAF = 0.213 DZD
17 1 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
18 1 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
19 1 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
20 1 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
21 1 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
22 1 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
23 1 2025 1 DZD = 4.6753 XAF 1 XAF = 0.2139 DZD
24 1 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
25 1 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
26 1 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
27 1 2025 1 DZD = 4.639 XAF 1 XAF = 0.2156 DZD
28 1 2025 1 DZD = 4.6643 XAF 1 XAF = 0.2144 DZD
29 1 2025 1 DZD = 4.6698 XAF 1 XAF = 0.2141 DZD
30 1 2025 1 DZD = 4.6704 XAF 1 XAF = 0.2141 DZD
31 1 2025 1 DZD = 4.6718 XAF 1 XAF = 0.2141 DZD

Feb 2025

日付DZD-XAFXAF-DZD
01 2 2025 1 DZD = 4.6711 XAF 1 XAF = 0.2141 DZD
02 2 2025 1 DZD = 4.6792 XAF 1 XAF = 0.2137 DZD
03 2 2025 1 DZD = 4.7039 XAF 1 XAF = 0.2126 DZD
04 2 2025 1 DZD = 4.6827 XAF 1 XAF = 0.2136 DZD
05 2 2025 1 DZD = 4.6587 XAF 1 XAF = 0.2147 DZD
06 2 2025 1 DZD = 4.6725 XAF 1 XAF = 0.214 DZD
07 2 2025 1 DZD = 4.6745 XAF 1 XAF = 0.2139 DZD
08 2 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
09 2 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
10 2 2025 1 DZD = 4.6952 XAF 1 XAF = 0.213 DZD
11 2 2025 1 DZD = 4.684 XAF 1 XAF = 0.2135 DZD
12 2 2025 1 DZD = 4.6687 XAF 1 XAF = 0.2142 DZD
13 2 2025 1 DZD = 4.6646 XAF 1 XAF = 0.2144 DZD
14 2 2025 1 DZD = 4.6317 XAF 1 XAF = 0.2159 DZD
15 2 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
16 2 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
17 2 2025 1 DZD = 4.6437 XAF 1 XAF = 0.2153 DZD
18 2 2025 1 DZD = 4.6582 XAF 1 XAF = 0.2147 DZD
19 2 2025 1 DZD = 4.6577 XAF 1 XAF = 0.2147 DZD
20 2 2025 1 DZD = 4.6769 XAF 1 XAF = 0.2138 DZD
21 2 2025 1 DZD = 4.6513 XAF 1 XAF = 0.215 DZD
22 2 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
23 2 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
24 2 2025 1 DZD = 4.6453 XAF 1 XAF = 0.2153 DZD
25 2 2025 1 DZD = 4.6382 XAF 1 XAF = 0.2156 DZD
26 2 2025 1 DZD = 4.6402 XAF 1 XAF = 0.2155 DZD
27 2 2025 1 DZD = 4.6517 XAF 1 XAF = 0.215 DZD
28 2 2025 1 DZD = 4.6575 XAF 1 XAF = 0.2147 DZD

Mar 2025

日付DZD-XAFXAF-DZD
01 3 2025 1 DZD = 4.6593 XAF 1 XAF = 0.2146 DZD
02 3 2025 1 DZD = 4.6733 XAF 1 XAF = 0.214 DZD
03 3 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
04 3 2025 1 DZD = 4.627 XAF 1 XAF = 0.2161 DZD
05 3 2025 1 DZD = 4.5795 XAF 1 XAF = 0.2184 DZD
06 3 2025 1 DZD = 4.5493 XAF 1 XAF = 0.2198 DZD
07 3 2025 1 DZD = 4.5392 XAF 1 XAF = 0.2203 DZD
08 3 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
09 3 2025 1 DZD = 4.5424 XAF 1 XAF = 0.2201 DZD
10 3 2025 1 DZD = 4.5308 XAF 1 XAF = 0.2207 DZD
11 3 2025 1 DZD = 4.5457 XAF 1 XAF = 0.22 DZD
12 3 2025 1 DZD = 4.512 XAF 1 XAF = 0.2216 DZD
13 3 2025 1 DZD = 4.5333 XAF 1 XAF = 0.2206 DZD
14 3 2025 1 DZD = 4.5327 XAF 1 XAF = 0.2206 DZD
15 3 2025 1 DZD = 4.5138 XAF 1 XAF = 0.2215 DZD
16 3 2025 1 DZD = 4.5251 XAF 1 XAF = 0.221 DZD
17 3 2025 1 DZD = 4.5058 XAF 1 XAF = 0.2219 DZD
18 3 2025 1 DZD = 4.5102 XAF 1 XAF = 0.2217 DZD
19 3 2025 1 DZD = 4.4907 XAF 1 XAF = 0.2227 DZD
20 3 2025 1 DZD = 4.5137 XAF 1 XAF = 0.2215 DZD
21 3 2025 1 DZD = 4.5114 XAF 1 XAF = 0.2217 DZD
22 3 2025 1 DZD = 4.5318 XAF 1 XAF = 0.2207 DZD
23 3 2025 1 DZD = 4.5482 XAF 1 XAF = 0.2199 DZD
24 3 2025 1 DZD = 4.5407 XAF 1 XAF = 0.2202 DZD
25 3 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
26 3 2025 1 DZD = 4.5372 XAF 1 XAF = 0.2204 DZD
27 3 2025 1 DZD = 4.5395 XAF 1 XAF = 0.2203 DZD
28 3 2025 1 DZD = 4.5468 XAF 1 XAF = 0.2199 DZD
29 3 2025 1 DZD = 4.556 XAF 1 XAF = 0.2195 DZD
30 3 2025 1 DZD = 4.5458 XAF 1 XAF = 0.22 DZD
31 3 2025 1 DZD = 4.5323 XAF 1 XAF = 0.2206 DZD

Apr 2025

日付DZD-XAFXAF-DZD
01 4 2025 1 DZD = 4.5209 XAF 1 XAF = 0.2212 DZD
02 4 2025 1 DZD = 4.5361 XAF 1 XAF = 0.2205 DZD
03 4 2025 1 DZD = 4.5345 XAF 1 XAF = 0.2205 DZD
04 4 2025 1 DZD = 4.4573 XAF 1 XAF = 0.2244 DZD
05 4 2025 1 DZD = 4.4905 XAF 1 XAF = 0.2227 DZD
06 4 2025 1 DZD = 4.4905 XAF 1 XAF = 0.2227 DZD
07 4 2025 1 DZD = 4.4772 XAF 1 XAF = 0.2234 DZD
08 4 2025 1 DZD = 4.4895 XAF 1 XAF = 0.2227 DZD
09 4 2025 1 DZD = 4.4535 XAF 1 XAF = 0.2245 DZD
10 4 2025 1 DZD = 4.4667 XAF 1 XAF = 0.2239 DZD
11 4 2025 1 DZD = 4.4458 XAF 1 XAF = 0.2249 DZD
12 4 2025 1 DZD = 4.386 XAF 1 XAF = 0.228 DZD
13 4 2025 1 DZD = 4.3868 XAF 1 XAF = 0.228 DZD
14 4 2025 1 DZD = 4.3607 XAF 1 XAF = 0.2293 DZD
15 4 2025 1 DZD = 4.3583 XAF 1 XAF = 0.2294 DZD
16 4 2025 1 DZD = 4.3836 XAF 1 XAF = 0.2281 DZD
17 4 2025 1 DZD = 4.3509 XAF 1 XAF = 0.2298 DZD
18 4 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
19 4 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
20 4 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
21 4 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
22 4 2025 1 DZD = 4.3265 XAF 1 XAF = 0.2311 DZD
23 4 2025 1 DZD = 4.3451 XAF 1 XAF = 0.2301 DZD
24 4 2025 1 DZD = 4.3472 XAF 1 XAF = 0.23 DZD
25 4 2025 1 DZD = 4.3523 XAF 1 XAF = 0.2298 DZD
26 4 2025 1 DZD = 4.363 XAF 1 XAF = 0.2292 DZD
27 4 2025 1 DZD = 4.363 XAF 1 XAF = 0.2292 DZD
28 4 2025 1 DZD = 4.358 XAF 1 XAF = 0.2295 DZD
29 4 2025 1 DZD = 4.3503 XAF 1 XAF = 0.2299 DZD
30 4 2025 1 DZD = 4.3553 XAF 1 XAF = 0.2296 DZD

May 2025

日付DZD-XAFXAF-DZD
01 5 2025 1 DZD = 4.3655 XAF 1 XAF = 0.2291 DZD
02 5 2025 1 DZD = 4.3694 XAF 1 XAF = 0.2289 DZD
03 5 2025 1 DZD = 4.3824 XAF 1 XAF = 0.2282 DZD
04 5 2025 1 DZD = 4.3824 XAF 1 XAF = 0.2282 DZD
05 5 2025 1 DZD = 4.3513 XAF 1 XAF = 0.2298 DZD
06 5 2025 1 DZD = 4.366 XAF 1 XAF = 0.229 DZD
07 5 2025 1 DZD = 4.3532 XAF 1 XAF = 0.2297 DZD
08 5 2025 1 DZD = 4.3689 XAF 1 XAF = 0.2289 DZD
09 5 2025 1 DZD = 4.381 XAF 1 XAF = 0.2283 DZD
10 5 2025 1 DZD = 4.3829 XAF 1 XAF = 0.2282 DZD
11 5 2025 1 DZD = 4.3813 XAF 1 XAF = 0.2282 DZD
12 5 2025 1 DZD = 4.425 XAF 1 XAF = 0.226 DZD
13 5 2025 1 DZD = 4.4146 XAF 1 XAF = 0.2265 DZD
14 5 2025 1 DZD = 4.4003 XAF 1 XAF = 0.2273 DZD
15 5 2025 1 DZD = 4.4024 XAF 1 XAF = 0.2271 DZD
16 5 2025 1 DZD = 4.3956 XAF 1 XAF = 0.2275 DZD
17 5 2025 1 DZD = 4.4062 XAF 1 XAF = 0.227 DZD
18 5 2025 1 DZD = 4.4062 XAF 1 XAF = 0.227 DZD
19 5 2025 1 DZD = 4.3779 XAF 1 XAF = 0.2284 DZD
20 5 2025 1 DZD = 4.3825 XAF 1 XAF = 0.2282 DZD
21 5 2025 1 DZD = 4.3696 XAF 1 XAF = 0.2289 DZD
22 5 2025 1 DZD = 4.376 XAF 1 XAF = 0.2285 DZD
23 5 2025 1 DZD = 4.3658 XAF 1 XAF = 0.2291 DZD
24 5 2025 1 DZD = 4.3643 XAF 1 XAF = 0.2291 DZD
25 5 2025 1 DZD = 4.3643 XAF 1 XAF = 0.2291 DZD
26 5 2025 1 DZD = 4.3674 XAF 1 XAF = 0.229 DZD
27 5 2025 1 DZD = 4.3764 XAF 1 XAF = 0.2285 DZD
28 5 2025 1 DZD = 4.3855 XAF 1 XAF = 0.228 DZD
29 5 2025 1 DZD = 4.3925 XAF 1 XAF = 0.2277 DZD
30 5 2025 1 DZD = 4.3792 XAF 1 XAF = 0.2284 DZD
31 5 2025 1 DZD = 4.3979 XAF 1 XAF = 0.2274 DZD

Jun 2025

日付DZD-XAFXAF-DZD
01 6 2025 1 DZD = 4.392 XAF 1 XAF = 0.2277 DZD
02 6 2025 1 DZD = 4.3653 XAF 1 XAF = 0.2291 DZD
03 6 2025 1 DZD = 4.3729 XAF 1 XAF = 0.2287 DZD
04 6 2025 1 DZD = 4.3694 XAF 1 XAF = 0.2289 DZD
05 6 2025 1 DZD = 4.368 XAF 1 XAF = 0.2289 DZD
06 6 2025 1 DZD = 4.3676 XAF 1 XAF = 0.229 DZD

DZD-XAFおよびXAF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats