currencystats247.com

CurrencyStats247 > 為替レート > DZD-WSTおよびWST-DZDの為替レート - 2026年

DZD-WSTおよびWST-DZDの為替レート - 2026年

DZD-WSTおよびWST-DZDの為替レート

下から2026年のDZD-WSTおよびWST-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0208 WST
1 WST = 48.082 DZD

Jan 2026

日付DZD-WSTWST-DZD
01 1 2026 1 DZD = 0.0214 WST 1 WST = 46.6819 DZD
02 1 2026 1 DZD = 0.0214 WST 1 WST = 46.7447 DZD
03 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9472 DZD
04 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9465 DZD
05 1 2026 1 DZD = 0.0213 WST 1 WST = 46.941 DZD
06 1 2026 1 DZD = 0.0214 WST 1 WST = 46.8108 DZD
07 1 2026 1 DZD = 0.0214 WST 1 WST = 46.8287 DZD
08 1 2026 1 DZD = 0.0213 WST 1 WST = 46.8593 DZD
09 1 2026 1 DZD = 0.0213 WST 1 WST = 46.8425 DZD
10 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9095 DZD
11 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9101 DZD
12 1 2026 1 DZD = 0.0214 WST 1 WST = 46.6692 DZD
13 1 2026 1 DZD = 0.0214 WST 1 WST = 46.6641 DZD
14 1 2026 1 DZD = 0.0214 WST 1 WST = 46.7763 DZD
15 1 2026 1 DZD = 0.0214 WST 1 WST = 46.7461 DZD
16 1 2026 1 DZD = 0.0214 WST 1 WST = 46.7456 DZD
17 1 2026 1 DZD = 0.0215 WST 1 WST = 46.5615 DZD
18 1 2026 1 DZD = 0.0215 WST 1 WST = 46.5617 DZD
19 1 2026 1 DZD = 0.0214 WST 1 WST = 46.6544 DZD
20 1 2026 1 DZD = 0.0215 WST 1 WST = 46.4433 DZD
21 1 2026 1 DZD = 0.0214 WST 1 WST = 46.6393 DZD
22 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9244 DZD
23 1 2026 1 DZD = 0.0213 WST 1 WST = 46.936 DZD
24 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9979 DZD
25 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9984 DZD
26 1 2026 1 DZD = 0.0213 WST 1 WST = 46.9266 DZD
27 1 2026 1 DZD = 0.0212 WST 1 WST = 47.2645 DZD
28 1 2026 1 DZD = 0.0211 WST 1 WST = 47.3796 DZD
29 1 2026 1 DZD = 0.021 WST 1 WST = 47.5332 DZD
30 1 2026 1 DZD = 0.021 WST 1 WST = 47.6577 DZD
31 1 2026 1 DZD = 0.0209 WST 1 WST = 47.8305 DZD

Feb 2026

日付DZD-WSTWST-DZD
01 2 2026 1 DZD = 0.0208 WST 1 WST = 48.0695 DZD
02 2 2026 1 DZD = 0.0209 WST 1 WST = 47.8418 DZD
03 2 2026 1 DZD = 0.021 WST 1 WST = 47.6611 DZD
04 2 2026 1 DZD = 0.021 WST 1 WST = 47.6312 DZD
05 2 2026 1 DZD = 0.021 WST 1 WST = 47.6803 DZD
06 2 2026 1 DZD = 0.021 WST 1 WST = 47.6574 DZD
07 2 2026 1 DZD = 0.0211 WST 1 WST = 47.4428 DZD
08 2 2026 1 DZD = 0.0211 WST 1 WST = 47.443 DZD
09 2 2026 1 DZD = 0.0211 WST 1 WST = 47.4166 DZD
10 2 2026 1 DZD = 0.021 WST 1 WST = 47.6558 DZD
11 2 2026 1 DZD = 0.0209 WST 1 WST = 47.8277 DZD
12 2 2026 1 DZD = 0.0209 WST 1 WST = 47.7824 DZD
13 2 2026 1 DZD = 0.0208 WST 1 WST = 47.991 DZD
14 2 2026 1 DZD = 0.021 WST 1 WST = 47.5613 DZD
15 2 2026 1 DZD = 0.021 WST 1 WST = 47.5612 DZD
16 2 2026 1 DZD = 0.0209 WST 1 WST = 47.8181 DZD
17 2 2026 1 DZD = 0.0208 WST 1 WST = 47.9848 DZD
18 2 2026 1 DZD = 0.0208 WST 1 WST = 47.9879 DZD
19 2 2026 1 DZD = 0.0208 WST 1 WST = 48.0832 DZD
20 2 2026 1 DZD = 0.0208 WST 1 WST = 48.1716 DZD
21 2 2026 1 DZD = 0.0209 WST 1 WST = 47.88 DZD
22 2 2026 1 DZD = 0.0209 WST 1 WST = 47.8805 DZD
23 2 2026 1 DZD = 0.0209 WST 1 WST = 47.9093 DZD
24 2 2026 1 DZD = 0.0209 WST 1 WST = 47.9063 DZD
25 2 2026 1 DZD = 0.0209 WST 1 WST = 47.829 DZD
26 2 2026 1 DZD = 0.0209 WST 1 WST = 47.8698 DZD
27 2 2026 1 DZD = 0.0208 WST 1 WST = 48.062 DZD
28 2 2026 1 DZD = 0.0211 WST 1 WST = 47.3851 DZD

Mar 2026

日付DZD-WSTWST-DZD
01 3 2026 1 DZD = 0.0211 WST 1 WST = 47.3862 DZD
02 3 2026 1 DZD = 0.0208 WST 1 WST = 47.9862 DZD
03 3 2026 1 DZD = 0.0208 WST 1 WST = 48.1675 DZD
04 3 2026 1 DZD = 0.0208 WST 1 WST = 48.1768 DZD
05 3 2026 1 DZD = 0.0208 WST 1 WST = 48.0044 DZD
06 3 2026 1 DZD = 0.0207 WST 1 WST = 48.2439 DZD
07 3 2026 1 DZD = 0.0209 WST 1 WST = 47.7401 DZD
08 3 2026 1 DZD = 0.0209 WST 1 WST = 47.7406 DZD
09 3 2026 1 DZD = 0.0208 WST 1 WST = 48.0921 DZD
10 3 2026 1 DZD = 0.0208 WST 1 WST = 48.0848 DZD
11 3 2026 1 DZD = 0.0208 WST 1 WST = 48.1533 DZD
12 3 2026 1 DZD = 0.0205 WST 1 WST = 48.6696 DZD
13 3 2026 1 DZD = 0.021 WST 1 WST = 47.5095 DZD
14 3 2026 1 DZD = 0.0205 WST 1 WST = 48.8173 DZD
15 3 2026 1 DZD = 0.0205 WST 1 WST = 48.8165 DZD
16 3 2026 1 DZD = 0.0207 WST 1 WST = 48.3933 DZD
17 3 2026 1 DZD = 0.0209 WST 1 WST = 47.9552 DZD
18 3 2026 1 DZD = 0.0207 WST 1 WST = 48.329 DZD
19 3 2026 1 DZD = 0.0206 WST 1 WST = 48.484 DZD
20 3 2026 1 DZD = 0.0208 WST 1 WST = 48.1031 DZD
21 3 2026 1 DZD = 0.0206 WST 1 WST = 48.4867 DZD
22 3 2026 1 DZD = 0.0206 WST 1 WST = 48.4814 DZD
23 3 2026 1 DZD = 0.0206 WST 1 WST = 48.5499 DZD
24 3 2026 1 DZD = 0.0207 WST 1 WST = 48.2789 DZD
25 3 2026 1 DZD = 0.0207 WST 1 WST = 48.3964 DZD
26 3 2026 1 DZD = 0.0207 WST 1 WST = 48.3841 DZD
27 3 2026 1 DZD = 0.0207 WST 1 WST = 48.322 DZD
28 3 2026 1 DZD = 0.0208 WST 1 WST = 48.0185 DZD
29 3 2026 1 DZD = 0.0209 WST 1 WST = 47.9233 DZD
30 3 2026 1 DZD = 0.0208 WST 1 WST = 48.0069 DZD
31 3 2026 1 DZD = 0.0208 WST 1 WST = 48.113 DZD

Apr 2026

日付DZD-WSTWST-DZD
01 4 2026 1 DZD = 0.0209 WST 1 WST = 47.7814 DZD
02 4 2026 1 DZD = 0.0208 WST 1 WST = 48.0527 DZD
03 4 2026 1 DZD = 0.0208 WST 1 WST = 47.9701 DZD
04 4 2026 1 DZD = 0.0208 WST 1 WST = 48.1725 DZD
05 4 2026 1 DZD = 0.0208 WST 1 WST = 48.172 DZD
06 4 2026 1 DZD = 0.0208 WST 1 WST = 48.1325 DZD
07 4 2026 1 DZD = 0.0208 WST 1 WST = 48.0633 DZD
08 4 2026 1 DZD = 0.0209 WST 1 WST = 47.7348 DZD
09 4 2026 1 DZD = 0.0209 WST 1 WST = 47.7844 DZD
10 4 2026 1 DZD = 0.0208 WST 1 WST = 48.172 DZD
11 4 2026 1 DZD = 0.0207 WST 1 WST = 48.3624 DZD
12 4 2026 1 DZD = 0.0207 WST 1 WST = 48.3625 DZD
13 4 2026 1 DZD = 0.0207 WST 1 WST = 48.3838 DZD
14 4 2026 1 DZD = 0.0209 WST 1 WST = 47.8768 DZD
15 4 2026 1 DZD = 0.0207 WST 1 WST = 48.3849 DZD
16 4 2026 1 DZD = 0.0206 WST 1 WST = 48.6453 DZD
17 4 2026 1 DZD = 0.0206 WST 1 WST = 48.6412 DZD
18 4 2026 1 DZD = 0.0205 WST 1 WST = 48.8575 DZD
19 4 2026 1 DZD = 0.0205 WST 1 WST = 48.8587 DZD
20 4 2026 1 DZD = 0.0205 WST 1 WST = 48.6992 DZD
21 4 2026 1 DZD = 0.0205 WST 1 WST = 48.6628 DZD
22 4 2026 1 DZD = 0.0205 WST 1 WST = 48.8217 DZD
23 4 2026 1 DZD = 0.0206 WST 1 WST = 48.6185 DZD
24 4 2026 1 DZD = 0.0205 WST 1 WST = 48.8582 DZD
25 4 2026 1 DZD = 0.0206 WST 1 WST = 48.5109 DZD
26 4 2026 1 DZD = 0.0206 WST 1 WST = 48.511 DZD
27 4 2026 1 DZD = 0.0206 WST 1 WST = 48.5127 DZD
28 4 2026 1 DZD = 0.0206 WST 1 WST = 48.6078 DZD
29 4 2026 1 DZD = 0.0205 WST 1 WST = 48.8025 DZD
30 4 2026 1 DZD = 0.0205 WST 1 WST = 48.8384 DZD

May 2026

日付DZD-WSTWST-DZD
01 5 2026 1 DZD = 0.0207 WST 1 WST = 48.3887 DZD
02 5 2026 1 DZD = 0.0205 WST 1 WST = 48.801 DZD
03 5 2026 1 DZD = 0.0205 WST 1 WST = 48.801 DZD
04 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8047 DZD
05 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8043 DZD
06 5 2026 1 DZD = 0.0206 WST 1 WST = 48.552 DZD
07 5 2026 1 DZD = 0.0205 WST 1 WST = 48.7396 DZD
08 5 2026 1 DZD = 0.0204 WST 1 WST = 48.9145 DZD
09 5 2026 1 DZD = 0.0205 WST 1 WST = 48.882 DZD
10 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8814 DZD
11 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8381 DZD
12 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8149 DZD
13 5 2026 1 DZD = 0.0204 WST 1 WST = 49.0018 DZD
14 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8886 DZD
15 5 2026 1 DZD = 0.0204 WST 1 WST = 49.114 DZD
16 5 2026 1 DZD = 0.0204 WST 1 WST = 49.0454 DZD
17 5 2026 1 DZD = 0.0204 WST 1 WST = 49.0451 DZD
18 5 2026 1 DZD = 0.0204 WST 1 WST = 49.0963 DZD
19 5 2026 1 DZD = 0.0204 WST 1 WST = 49.1155 DZD
20 5 2026 1 DZD = 0.0204 WST 1 WST = 48.9785 DZD
21 5 2026 1 DZD = 0.0204 WST 1 WST = 48.9343 DZD
22 5 2026 1 DZD = 0.0206 WST 1 WST = 48.644 DZD
23 5 2026 1 DZD = 0.0204 WST 1 WST = 49.0012 DZD
24 5 2026 1 DZD = 0.0204 WST 1 WST = 49.0008 DZD
25 5 2026 1 DZD = 0.0204 WST 1 WST = 48.9464 DZD
26 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8864 DZD
27 5 2026 1 DZD = 0.0203 WST 1 WST = 49.3076 DZD
28 5 2026 1 DZD = 0.0205 WST 1 WST = 48.8752 DZD
29 5 2026 1 DZD = 0.0205 WST 1 WST = 48.6702 DZD
30 5 2026 1 DZD = 0.0204 WST 1 WST = 48.9026 DZD
31 5 2026 1 DZD = 0.0204 WST 1 WST = 48.9028 DZD

Jun 2026

日付DZD-WSTWST-DZD
01 6 2026 1 DZD = 0.0204 WST 1 WST = 49.0515 DZD
02 6 2026 1 DZD = 0.0204 WST 1 WST = 49.0216 DZD
03 6 2026 1 DZD = 0.0204 WST 1 WST = 49.0639 DZD

Jul 2026

日付DZD-WSTWST-DZD
01 7 2026 1 DZD = 0.0209 WST 1 WST = 47.9331 DZD
02 7 2026 1 DZD = 0.0208 WST 1 WST = 48.1309 DZD
03 7 2026 1 DZD = 0.0209 WST 1 WST = 47.8842 DZD
04 7 2026 1 DZD = 0.0208 WST 1 WST = 48.0897 DZD
05 7 2026 1 DZD = 0.0208 WST 1 WST = 48.0897 DZD
06 7 2026 1 DZD = 0.0208 WST 1 WST = 48.0378 DZD
07 7 2026 1 DZD = 0.0208 WST 1 WST = 48.066 DZD
08 7 2026 1 DZD = 0.0208 WST 1 WST = 48.1054 DZD
09 7 2026 1 DZD = 0.0208 WST 1 WST = 47.9804 DZD
10 7 2026 1 DZD = 0.0208 WST 1 WST = 48.0817 DZD
11 7 2026 1 DZD = 0.0207 WST 1 WST = 48.2647 DZD
12 7 2026 1 DZD = 0.0207 WST 1 WST = 48.2656 DZD
13 7 2026 1 DZD = 0.0207 WST 1 WST = 48.2278 DZD
14 7 2026 1 DZD = 0.0207 WST 1 WST = 48.2814 DZD
15 7 2026 1 DZD = 0.0208 WST 1 WST = 48.1873 DZD
16 7 2026 1 DZD = 0.0207 WST 1 WST = 48.3526 DZD
17 7 2026 1 DZD = 0.0206 WST 1 WST = 48.6028 DZD
18 7 2026 1 DZD = 0.0206 WST 1 WST = 48.4729 DZD
19 7 2026 1 DZD = 0.0206 WST 1 WST = 48.4721 DZD
20 7 2026 1 DZD = 0.0206 WST 1 WST = 48.5309 DZD
21 7 2026 1 DZD = 0.0206 WST 1 WST = 48.5239 DZD
22 7 2026 1 DZD = 0.0206 WST 1 WST = 48.582 DZD
23 7 2026 1 DZD = 0.0206 WST 1 WST = 48.6103 DZD
24 7 2026 1 DZD = 0.0206 WST 1 WST = 48.5691 DZD
25 7 2026 1 DZD = 0.0207 WST 1 WST = 48.3979 DZD

DZD-WSTおよびWST-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats