currencystats247.com

CurrencyStats247 > 為替レート > DZD-WSTおよびWST-DZDの為替レート - 2025年

DZD-WSTおよびWST-DZDの為替レート - 2025年

DZD-WSTおよびWST-DZDの為替レート

下から2025年のDZD-WSTおよびWST-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0209 WST
1 WST = 47.951 DZD

Jan 2025

日付DZD-WSTWST-DZD
01 1 2025 1 DZD = 0.0204 WST 1 WST = 49.1363 DZD
02 1 2025 1 DZD = 0.0203 WST 1 WST = 49.2217 DZD
03 1 2025 1 DZD = 0.0203 WST 1 WST = 49.277 DZD
04 1 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
05 1 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
06 1 2025 1 DZD = 0.0204 WST 1 WST = 49.066 DZD
07 1 2025 1 DZD = 0.0204 WST 1 WST = 48.9122 DZD
08 1 2025 1 DZD = 0.0203 WST 1 WST = 49.1815 DZD
09 1 2025 1 DZD = 0.0203 WST 1 WST = 49.2074 DZD
10 1 2025 1 DZD = 0.0204 WST 1 WST = 49.1328 DZD
11 1 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
12 1 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
13 1 2025 1 DZD = 0.0206 WST 1 WST = 48.5538 DZD
14 1 2025 1 DZD = 0.0206 WST 1 WST = 48.6026 DZD
15 1 2025 1 DZD = 0.0206 WST 1 WST = 48.4925 DZD
16 1 2025 1 DZD = 0.0206 WST 1 WST = 48.509 DZD
17 1 2025 1 DZD = 0.0206 WST 1 WST = 48.4323 DZD
18 1 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
19 1 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
20 1 2025 1 DZD = 0.0206 WST 1 WST = 48.4846 DZD
21 1 2025 1 DZD = 0.0207 WST 1 WST = 48.3487 DZD
22 1 2025 1 DZD = 0.0208 WST 1 WST = 48.0898 DZD
23 1 2025 1 DZD = 0.0208 WST 1 WST = 48.1778 DZD
24 1 2025 1 DZD = 0.0208 WST 1 WST = 48.0228 DZD
25 1 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
26 1 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
27 1 2025 1 DZD = 0.0208 WST 1 WST = 48.0229 DZD
28 1 2025 1 DZD = 0.0207 WST 1 WST = 48.2118 DZD
29 1 2025 1 DZD = 0.0207 WST 1 WST = 48.2474 DZD
30 1 2025 1 DZD = 0.0207 WST 1 WST = 48.2286 DZD
31 1 2025 1 DZD = 0.0207 WST 1 WST = 48.2968 DZD

Feb 2025

日付DZD-WSTWST-DZD
01 2 2025 1 DZD = 0.0207 WST 1 WST = 48.3037 DZD
02 2 2025 1 DZD = 0.0207 WST 1 WST = 48.3004 DZD
03 2 2025 1 DZD = 0.0206 WST 1 WST = 48.5424 DZD
04 2 2025 1 DZD = 0.0206 WST 1 WST = 48.449 DZD
05 2 2025 1 DZD = 0.0207 WST 1 WST = 48.2854 DZD
06 2 2025 1 DZD = 0.0207 WST 1 WST = 48.3846 DZD
07 2 2025 1 DZD = 0.0207 WST 1 WST = 48.2912 DZD
08 2 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
09 2 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
10 2 2025 1 DZD = 0.0207 WST 1 WST = 48.3729 DZD
11 2 2025 1 DZD = 0.0206 WST 1 WST = 48.4289 DZD
12 2 2025 1 DZD = 0.0207 WST 1 WST = 48.3575 DZD
13 2 2025 1 DZD = 0.021 WST 1 WST = 47.6561 DZD
14 2 2025 1 DZD = 0.021 WST 1 WST = 47.7026 DZD
15 2 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
16 2 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
17 2 2025 1 DZD = 0.0211 WST 1 WST = 47.4982 DZD
18 2 2025 1 DZD = 0.0208 WST 1 WST = 48.0692 DZD
19 2 2025 1 DZD = 0.0209 WST 1 WST = 47.9154 DZD
20 2 2025 1 DZD = 0.021 WST 1 WST = 47.7254 DZD
21 2 2025 1 DZD = 0.021 WST 1 WST = 47.7074 DZD
22 2 2025 1 DZD = 0.0208 WST 1 WST = 47.974 DZD
23 2 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
24 2 2025 1 DZD = 0.0208 WST 1 WST = 48.1579 DZD
25 2 2025 1 DZD = 0.0209 WST 1 WST = 47.8426 DZD
26 2 2025 1 DZD = 0.0209 WST 1 WST = 47.8548 DZD
27 2 2025 1 DZD = 0.021 WST 1 WST = 47.678 DZD
28 2 2025 1 DZD = 0.0209 WST 1 WST = 47.8257 DZD

Mar 2025

日付DZD-WSTWST-DZD
01 3 2025 1 DZD = 0.021 WST 1 WST = 47.6131 DZD
02 3 2025 1 DZD = 0.0209 WST 1 WST = 47.7586 DZD
03 3 2025 1 DZD = 0.021 WST 1 WST = 47.6093 DZD
04 3 2025 1 DZD = 0.0212 WST 1 WST = 47.1361 DZD
05 3 2025 1 DZD = 0.0212 WST 1 WST = 47.0823 DZD
06 3 2025 1 DZD = 0.0213 WST 1 WST = 46.8995 DZD
07 3 2025 1 DZD = 0.0212 WST 1 WST = 47.209 DZD
08 3 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
09 3 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
10 3 2025 1 DZD = 0.021 WST 1 WST = 47.6069 DZD
11 3 2025 1 DZD = 0.0212 WST 1 WST = 47.2536 DZD
12 3 2025 1 DZD = 0.0212 WST 1 WST = 47.1553 DZD
13 3 2025 1 DZD = 0.0213 WST 1 WST = 47.0349 DZD
14 3 2025 1 DZD = 0.0208 WST 1 WST = 48.1556 DZD
15 3 2025 1 DZD = 0.0213 WST 1 WST = 47.0341 DZD
16 3 2025 1 DZD = 0.0212 WST 1 WST = 47.2292 DZD
17 3 2025 1 DZD = 0.0211 WST 1 WST = 47.3934 DZD
18 3 2025 1 DZD = 0.0209 WST 1 WST = 47.8907 DZD
19 3 2025 1 DZD = 0.021 WST 1 WST = 47.7205 DZD
20 3 2025 1 DZD = 0.021 WST 1 WST = 47.6649 DZD
21 3 2025 1 DZD = 0.0209 WST 1 WST = 47.7453 DZD
22 3 2025 1 DZD = 0.0212 WST 1 WST = 47.2056 DZD
23 3 2025 1 DZD = 0.0211 WST 1 WST = 47.3591 DZD
24 3 2025 1 DZD = 0.021 WST 1 WST = 47.5337 DZD
25 3 2025 1 DZD = 0.0211 WST 1 WST = 47.4226 DZD
26 3 2025 1 DZD = 0.0211 WST 1 WST = 47.4216 DZD
27 3 2025 1 DZD = 0.0211 WST 1 WST = 47.4219 DZD
28 3 2025 1 DZD = 0.0209 WST 1 WST = 47.9091 DZD
29 3 2025 1 DZD = 0.0212 WST 1 WST = 47.1036 DZD
30 3 2025 1 DZD = 0.0211 WST 1 WST = 47.2888 DZD
31 3 2025 1 DZD = 0.021 WST 1 WST = 47.5563 DZD

Apr 2025

日付DZD-WSTWST-DZD
01 4 2025 1 DZD = 0.0211 WST 1 WST = 47.4173 DZD
02 4 2025 1 DZD = 0.0212 WST 1 WST = 47.1968 DZD
03 4 2025 1 DZD = 0.0213 WST 1 WST = 46.9848 DZD
04 4 2025 1 DZD = 0.0212 WST 1 WST = 47.137 DZD
05 4 2025 1 DZD = 0.0211 WST 1 WST = 47.4328 DZD
06 4 2025 1 DZD = 0.021 WST 1 WST = 47.5964 DZD
07 4 2025 1 DZD = 0.0209 WST 1 WST = 47.7747 DZD
08 4 2025 1 DZD = 0.0212 WST 1 WST = 47.0772 DZD
09 4 2025 1 DZD = 0.0216 WST 1 WST = 46.2618 DZD
10 4 2025 1 DZD = 0.0217 WST 1 WST = 46.1185 DZD
11 4 2025 1 DZD = 0.0216 WST 1 WST = 46.2865 DZD
12 4 2025 1 DZD = 0.0214 WST 1 WST = 46.6555 DZD
13 4 2025 1 DZD = 0.0215 WST 1 WST = 46.5895 DZD
14 4 2025 1 DZD = 0.0213 WST 1 WST = 46.8779 DZD
15 4 2025 1 DZD = 0.0211 WST 1 WST = 47.3162 DZD
16 4 2025 1 DZD = 0.0211 WST 1 WST = 47.4108 DZD
17 4 2025 1 DZD = 0.0211 WST 1 WST = 47.4785 DZD
18 4 2025 1 DZD = 0.021 WST 1 WST = 47.5596 DZD
19 4 2025 1 DZD = 0.021 WST 1 WST = 47.6154 DZD
20 4 2025 1 DZD = 0.0209 WST 1 WST = 47.7371 DZD
21 4 2025 1 DZD = 0.0209 WST 1 WST = 47.7371 DZD
22 4 2025 1 DZD = 0.0211 WST 1 WST = 47.3415 DZD
23 4 2025 1 DZD = 0.0209 WST 1 WST = 47.7714 DZD
24 4 2025 1 DZD = 0.0209 WST 1 WST = 47.7961 DZD
25 4 2025 1 DZD = 0.021 WST 1 WST = 47.7076 DZD
26 4 2025 1 DZD = 0.0209 WST 1 WST = 47.8996 DZD
27 4 2025 1 DZD = 0.0209 WST 1 WST = 47.8987 DZD
28 4 2025 1 DZD = 0.0208 WST 1 WST = 47.9894 DZD
29 4 2025 1 DZD = 0.0209 WST 1 WST = 47.8255 DZD
30 4 2025 1 DZD = 0.0209 WST 1 WST = 47.8703 DZD

May 2025

日付DZD-WSTWST-DZD
01 5 2025 1 DZD = 0.0209 WST 1 WST = 47.831 DZD
02 5 2025 1 DZD = 0.0209 WST 1 WST = 47.826 DZD
03 5 2025 1 DZD = 0.021 WST 1 WST = 47.6567 DZD
04 5 2025 1 DZD = 0.021 WST 1 WST = 47.6535 DZD
05 5 2025 1 DZD = 0.0209 WST 1 WST = 47.779 DZD
06 5 2025 1 DZD = 0.0209 WST 1 WST = 47.9457 DZD
07 5 2025 1 DZD = 0.0201 WST 1 WST = 49.7665 DZD
08 5 2025 1 DZD = 0.0199 WST 1 WST = 50.1487 DZD
09 5 2025 1 DZD = 0.0208 WST 1 WST = 48.0353 DZD
10 5 2025 1 DZD = 0.0209 WST 1 WST = 47.8787 DZD
11 5 2025 1 DZD = 0.0209 WST 1 WST = 47.8774 DZD
12 5 2025 1 DZD = 0.0208 WST 1 WST = 48.06 DZD
13 5 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
14 5 2025 1 DZD = 0.021 WST 1 WST = 47.6582 DZD
15 5 2025 1 DZD = 0.0208 WST 1 WST = 48.1421 DZD
16 5 2025 1 DZD = 0.0208 WST 1 WST = 47.973 DZD
17 5 2025 1 DZD = 0.0208 WST 1 WST = 47.9946 DZD
18 5 2025 1 DZD = 0.0208 WST 1 WST = 47.9946 DZD
19 5 2025 1 DZD = 0.0209 WST 1 WST = 47.8196 DZD
20 5 2025 1 DZD = 0.0203 WST 1 WST = 49.27 DZD
21 5 2025 1 DZD = 0.0209 WST 1 WST = 47.78 DZD
22 5 2025 1 DZD = 0.0203 WST 1 WST = 49.2211 DZD
23 5 2025 1 DZD = 0.0209 WST 1 WST = 47.8491 DZD
24 5 2025 1 DZD = 0.021 WST 1 WST = 47.6218 DZD
25 5 2025 1 DZD = 0.0203 WST 1 WST = 49.1552 DZD
26 5 2025 1 DZD = 0.0204 WST 1 WST = 49.0562 DZD
27 5 2025 1 DZD = 0.0209 WST 1 WST = 47.9044 DZD
28 5 2025 1 DZD = 0.0209 WST 1 WST = 47.9386 DZD
29 5 2025 1 DZD = 0.0203 WST 1 WST = 49.1465 DZD
30 5 2025 1 DZD = 0.0209 WST 1 WST = 47.7622 DZD
31 5 2025 1 DZD = 0.021 WST 1 WST = 47.5581 DZD

Jun 2025

日付DZD-WSTWST-DZD
01 6 2025 1 DZD = 0.021 WST 1 WST = 47.558 DZD
02 6 2025 1 DZD = 0.021 WST 1 WST = 47.5399 DZD
03 6 2025 1 DZD = 0.021 WST 1 WST = 47.6771 DZD
04 6 2025 1 DZD = 0.0209 WST 1 WST = 47.9489 DZD
05 6 2025 1 DZD = 0.021 WST 1 WST = 47.6822 DZD
06 6 2025 1 DZD = 0.0209 WST 1 WST = 47.7983 DZD
07 6 2025 1 DZD = 0.0209 WST 1 WST = 47.9209 DZD
08 6 2025 1 DZD = 0.0209 WST 1 WST = 47.9214 DZD
09 6 2025 1 DZD = 0.0209 WST 1 WST = 47.8697 DZD
10 6 2025 1 DZD = 0.0209 WST 1 WST = 47.7562 DZD
11 6 2025 1 DZD = 0.0201 WST 1 WST = 49.8196 DZD
12 6 2025 1 DZD = 0.0211 WST 1 WST = 47.3082 DZD
13 6 2025 1 DZD = 0.0211 WST 1 WST = 47.4401 DZD
14 6 2025 1 DZD = 0.0202 WST 1 WST = 49.583 DZD
15 6 2025 1 DZD = 0.0201 WST 1 WST = 49.6468 DZD
16 6 2025 1 DZD = 0.0201 WST 1 WST = 49.6383 DZD
17 6 2025 1 DZD = 0.0212 WST 1 WST = 47.2607 DZD
18 6 2025 1 DZD = 0.0202 WST 1 WST = 49.6051 DZD
19 6 2025 1 DZD = 0.0203 WST 1 WST = 49.3334 DZD
20 6 2025 1 DZD = 0.0211 WST 1 WST = 47.4624 DZD
21 6 2025 1 DZD = 0.0211 WST 1 WST = 47.2896 DZD
22 6 2025 1 DZD = 0.0211 WST 1 WST = 47.2904 DZD
23 6 2025 1 DZD = 0.0211 WST 1 WST = 47.2862 DZD
24 6 2025 1 DZD = 0.0205 WST 1 WST = 48.8337 DZD
25 6 2025 1 DZD = 0.0213 WST 1 WST = 47.0466 DZD
26 6 2025 1 DZD = 0.0212 WST 1 WST = 47.217 DZD
27 6 2025 1 DZD = 0.0212 WST 1 WST = 47.2498 DZD
28 6 2025 1 DZD = 0.0212 WST 1 WST = 47.094 DZD
29 6 2025 1 DZD = 0.0212 WST 1 WST = 47.0951 DZD
30 6 2025 1 DZD = 0.0211 WST 1 WST = 47.3542 DZD

Jul 2025

日付DZD-WSTWST-DZD
01 7 2025 1 DZD = 0.0212 WST 1 WST = 47.1383 DZD
02 7 2025 1 DZD = 0.0211 WST 1 WST = 47.4925 DZD
03 7 2025 1 DZD = 0.0201 WST 1 WST = 49.861 DZD
04 7 2025 1 DZD = 0.02 WST 1 WST = 49.8769 DZD
05 7 2025 1 DZD = 0.0201 WST 1 WST = 49.7629 DZD
06 7 2025 1 DZD = 0.0201 WST 1 WST = 49.8199 DZD
07 7 2025 1 DZD = 0.0199 WST 1 WST = 50.1328 DZD
08 7 2025 1 DZD = 0.0211 WST 1 WST = 47.2872 DZD
09 7 2025 1 DZD = 0.0212 WST 1 WST = 47.1627 DZD
10 7 2025 1 DZD = 0.0212 WST 1 WST = 47.1248 DZD
11 7 2025 1 DZD = 0.0212 WST 1 WST = 47.1975 DZD
12 7 2025 1 DZD = 0.0211 WST 1 WST = 47.3402 DZD
13 7 2025 1 DZD = 0.0201 WST 1 WST = 49.8058 DZD
14 7 2025 1 DZD = 0.0201 WST 1 WST = 49.821 DZD
15 7 2025 1 DZD = 0.0211 WST 1 WST = 47.3585 DZD
16 7 2025 1 DZD = 0.0212 WST 1 WST = 47.2803 DZD
17 7 2025 1 DZD = 0.0212 WST 1 WST = 47.1656 DZD
18 7 2025 1 DZD = 0.0202 WST 1 WST = 49.4516 DZD
19 7 2025 1 DZD = 0.0203 WST 1 WST = 49.1921 DZD
20 7 2025 1 DZD = 0.0203 WST 1 WST = 49.2506 DZD
21 7 2025 1 DZD = 0.0204 WST 1 WST = 49.1322 DZD
22 7 2025 1 DZD = 0.0203 WST 1 WST = 49.2201 DZD
23 7 2025 1 DZD = 0.0203 WST 1 WST = 49.2001 DZD
24 7 2025 1 DZD = 0.0212 WST 1 WST = 47.0952 DZD
25 7 2025 1 DZD = 0.0211 WST 1 WST = 47.3029 DZD
26 7 2025 1 DZD = 0.0212 WST 1 WST = 47.1943 DZD
27 7 2025 1 DZD = 0.0211 WST 1 WST = 47.292 DZD
28 7 2025 1 DZD = 0.0211 WST 1 WST = 47.4785 DZD
29 7 2025 1 DZD = 0.0211 WST 1 WST = 47.4632 DZD
30 7 2025 1 DZD = 0.0212 WST 1 WST = 47.265 DZD
31 7 2025 1 DZD = 0.0211 WST 1 WST = 47.4938 DZD

Aug 2025

日付DZD-WSTWST-DZD
01 8 2025 1 DZD = 0.0212 WST 1 WST = 47.2497 DZD
02 8 2025 1 DZD = 0.0213 WST 1 WST = 46.8825 DZD
03 8 2025 1 DZD = 0.0213 WST 1 WST = 46.8821 DZD
04 8 2025 1 DZD = 0.0213 WST 1 WST = 46.9777 DZD
05 8 2025 1 DZD = 0.0213 WST 1 WST = 47.0123 DZD
06 8 2025 1 DZD = 0.0213 WST 1 WST = 46.9426 DZD
07 8 2025 1 DZD = 0.0214 WST 1 WST = 46.8131 DZD
08 8 2025 1 DZD = 0.0205 WST 1 WST = 48.7614 DZD
09 8 2025 1 DZD = 0.0206 WST 1 WST = 48.5349 DZD
10 8 2025 1 DZD = 0.0206 WST 1 WST = 48.5756 DZD
11 8 2025 1 DZD = 0.0204 WST 1 WST = 48.9684 DZD
12 8 2025 1 DZD = 0.0204 WST 1 WST = 48.9263 DZD
13 8 2025 1 DZD = 0.0205 WST 1 WST = 48.8241 DZD
14 8 2025 1 DZD = 0.0205 WST 1 WST = 48.8091 DZD
15 8 2025 1 DZD = 0.0204 WST 1 WST = 48.9088 DZD
16 8 2025 1 DZD = 0.0214 WST 1 WST = 46.8377 DZD
17 8 2025 1 DZD = 0.0214 WST 1 WST = 46.8381 DZD
18 8 2025 1 DZD = 0.0213 WST 1 WST = 46.8959 DZD
19 8 2025 1 DZD = 0.0206 WST 1 WST = 48.503 DZD
20 8 2025 1 DZD = 0.0207 WST 1 WST = 48.3864 DZD
21 8 2025 1 DZD = 0.0208 WST 1 WST = 47.9922 DZD
22 8 2025 1 DZD = 0.0208 WST 1 WST = 48.0439 DZD
23 8 2025 1 DZD = 0.021 WST 1 WST = 47.7058 DZD
24 8 2025 1 DZD = 0.021 WST 1 WST = 47.623 DZD
25 8 2025 1 DZD = 0.0209 WST 1 WST = 47.8241 DZD
26 8 2025 1 DZD = 0.0206 WST 1 WST = 48.6132 DZD
27 8 2025 1 DZD = 0.0213 WST 1 WST = 46.9444 DZD
28 8 2025 1 DZD = 0.0206 WST 1 WST = 48.4784 DZD
29 8 2025 1 DZD = 0.0206 WST 1 WST = 48.5498 DZD
30 8 2025 1 DZD = 0.0216 WST 1 WST = 46.2047 DZD
31 8 2025 1 DZD = 0.0208 WST 1 WST = 48.0235 DZD

Sep 2025

日付DZD-WSTWST-DZD
01 9 2025 1 DZD = 0.0206 WST 1 WST = 48.5312 DZD
02 9 2025 1 DZD = 0.0205 WST 1 WST = 48.8133 DZD
03 9 2025 1 DZD = 0.0205 WST 1 WST = 48.8078 DZD
04 9 2025 1 DZD = 0.0213 WST 1 WST = 46.8634 DZD

DZD-WSTおよびWST-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats