currencystats247.com

CurrencyStats247 > 為替レート > DZD-VUVおよびVUV-DZDの為替レート - 2025年

DZD-VUVおよびVUV-DZDの為替レート - 2025年

DZD-VUVおよびVUV-DZDの為替レート

下から2025年のDZD-VUVおよびVUV-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.9065 VUV
1 VUV = 1.1032 DZD

Jan 2025

日付DZD-VUVVUV-DZD
01 1 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
02 1 2025 1 DZD = 0.873 VUV 1 VUV = 1.1454 DZD
03 1 2025 1 DZD = 0.872 VUV 1 VUV = 1.1467 DZD
04 1 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
05 1 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
06 1 2025 1 DZD = 0.8758 VUV 1 VUV = 1.1418 DZD
07 1 2025 1 DZD = 0.8786 VUV 1 VUV = 1.1382 DZD
08 1 2025 1 DZD = 0.8737 VUV 1 VUV = 1.1445 DZD
09 1 2025 1 DZD = 0.8733 VUV 1 VUV = 1.1451 DZD
10 1 2025 1 DZD = 0.8746 VUV 1 VUV = 1.1434 DZD
11 1 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1445 DZD
12 1 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1445 DZD
13 1 2025 1 DZD = 0.871 VUV 1 VUV = 1.1481 DZD
14 1 2025 1 DZD = 0.8721 VUV 1 VUV = 1.1466 DZD
15 1 2025 1 DZD = 0.8741 VUV 1 VUV = 1.144 DZD
16 1 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1444 DZD
17 1 2025 1 DZD = 0.8752 VUV 1 VUV = 1.1426 DZD
18 1 2025 1 DZD = 0.8755 VUV 1 VUV = 1.1422 DZD
19 1 2025 1 DZD = 0.8755 VUV 1 VUV = 1.1422 DZD
20 1 2025 1 DZD = 0.8743 VUV 1 VUV = 1.1438 DZD
21 1 2025 1 DZD = 0.8767 VUV 1 VUV = 1.1406 DZD
22 1 2025 1 DZD = 0.8814 VUV 1 VUV = 1.1345 DZD
23 1 2025 1 DZD = 0.8798 VUV 1 VUV = 1.1366 DZD
24 1 2025 1 DZD = 0.8827 VUV 1 VUV = 1.1329 DZD
25 1 2025 1 DZD = 0.8846 VUV 1 VUV = 1.1305 DZD
26 1 2025 1 DZD = 0.8846 VUV 1 VUV = 1.1305 DZD
27 1 2025 1 DZD = 0.8827 VUV 1 VUV = 1.1329 DZD
28 1 2025 1 DZD = 0.8792 VUV 1 VUV = 1.1374 DZD
29 1 2025 1 DZD = 0.8786 VUV 1 VUV = 1.1382 DZD
30 1 2025 1 DZD = 0.8789 VUV 1 VUV = 1.1378 DZD
31 1 2025 1 DZD = 0.8777 VUV 1 VUV = 1.1394 DZD

Feb 2025

日付DZD-VUVVUV-DZD
01 2 2025 1 DZD = 0.8775 VUV 1 VUV = 1.1396 DZD
02 2 2025 1 DZD = 0.8776 VUV 1 VUV = 1.1395 DZD
03 2 2025 1 DZD = 0.8732 VUV 1 VUV = 1.1452 DZD
04 2 2025 1 DZD = 0.8749 VUV 1 VUV = 1.143 DZD
05 2 2025 1 DZD = 0.8779 VUV 1 VUV = 1.1391 DZD
06 2 2025 1 DZD = 0.8761 VUV 1 VUV = 1.1415 DZD
07 2 2025 1 DZD = 0.8778 VUV 1 VUV = 1.1393 DZD
08 2 2025 1 DZD = 0.8791 VUV 1 VUV = 1.1376 DZD
09 2 2025 1 DZD = 0.8791 VUV 1 VUV = 1.1376 DZD
10 2 2025 1 DZD = 0.8763 VUV 1 VUV = 1.1412 DZD
11 2 2025 1 DZD = 0.8753 VUV 1 VUV = 1.1425 DZD
12 2 2025 1 DZD = 0.8766 VUV 1 VUV = 1.1408 DZD
13 2 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0934 DZD
14 2 2025 1 DZD = 0.9137 VUV 1 VUV = 1.0945 DZD
15 2 2025 1 DZD = 0.9142 VUV 1 VUV = 1.0938 DZD
16 2 2025 1 DZD = 0.9142 VUV 1 VUV = 1.0938 DZD
17 2 2025 1 DZD = 0.9176 VUV 1 VUV = 1.0898 DZD
18 2 2025 1 DZD = 0.9155 VUV 1 VUV = 1.0923 DZD
19 2 2025 1 DZD = 0.9139 VUV 1 VUV = 1.0943 DZD
20 2 2025 1 DZD = 0.9156 VUV 1 VUV = 1.0922 DZD
21 2 2025 1 DZD = 0.9168 VUV 1 VUV = 1.0908 DZD
22 2 2025 1 DZD = 0.915 VUV 1 VUV = 1.0929 DZD
23 2 2025 1 DZD = 0.9117 VUV 1 VUV = 1.0968 DZD
24 2 2025 1 DZD = 0.9113 VUV 1 VUV = 1.0973 DZD
25 2 2025 1 DZD = 0.9056 VUV 1 VUV = 1.1043 DZD
26 2 2025 1 DZD = 0.9139 VUV 1 VUV = 1.0942 DZD
27 2 2025 1 DZD = 0.9158 VUV 1 VUV = 1.0919 DZD
28 2 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0935 DZD

Mar 2025

日付DZD-VUVVUV-DZD
01 3 2025 1 DZD = 0.917 VUV 1 VUV = 1.0906 DZD
02 3 2025 1 DZD = 0.9174 VUV 1 VUV = 1.09 DZD
03 3 2025 1 DZD = 0.9203 VUV 1 VUV = 1.0866 DZD
04 3 2025 1 DZD = 0.9269 VUV 1 VUV = 1.0789 DZD
05 3 2025 1 DZD = 0.9313 VUV 1 VUV = 1.0737 DZD
06 3 2025 1 DZD = 0.9346 VUV 1 VUV = 1.07 DZD
07 3 2025 1 DZD = 0.9329 VUV 1 VUV = 1.072 DZD
08 3 2025 1 DZD = 0.9316 VUV 1 VUV = 1.0735 DZD
09 3 2025 1 DZD = 0.9316 VUV 1 VUV = 1.0735 DZD
10 3 2025 1 DZD = 0.9166 VUV 1 VUV = 1.091 DZD
11 3 2025 1 DZD = 0.9272 VUV 1 VUV = 1.0786 DZD
12 3 2025 1 DZD = 0.9242 VUV 1 VUV = 1.0821 DZD
13 3 2025 1 DZD = 0.9259 VUV 1 VUV = 1.08 DZD
14 3 2025 1 DZD = 0.9248 VUV 1 VUV = 1.0814 DZD
15 3 2025 1 DZD = 0.9255 VUV 1 VUV = 1.0805 DZD
16 3 2025 1 DZD = 0.9237 VUV 1 VUV = 1.0826 DZD
17 3 2025 1 DZD = 0.9205 VUV 1 VUV = 1.0864 DZD
18 3 2025 1 DZD = 0.9254 VUV 1 VUV = 1.0806 DZD
19 3 2025 1 DZD = 0.9192 VUV 1 VUV = 1.088 DZD
20 3 2025 1 DZD = 0.9166 VUV 1 VUV = 1.091 DZD
21 3 2025 1 DZD = 0.9137 VUV 1 VUV = 1.0945 DZD
22 3 2025 1 DZD = 0.923 VUV 1 VUV = 1.0835 DZD
23 3 2025 1 DZD = 0.9217 VUV 1 VUV = 1.0849 DZD
24 3 2025 1 DZD = 0.9183 VUV 1 VUV = 1.0889 DZD
25 3 2025 1 DZD = 0.9178 VUV 1 VUV = 1.0895 DZD
26 3 2025 1 DZD = 0.9182 VUV 1 VUV = 1.0891 DZD
27 3 2025 1 DZD = 0.9214 VUV 1 VUV = 1.0854 DZD
28 3 2025 1 DZD = 0.9204 VUV 1 VUV = 1.0865 DZD
29 3 2025 1 DZD = 0.9269 VUV 1 VUV = 1.0788 DZD
30 3 2025 1 DZD = 0.9228 VUV 1 VUV = 1.0837 DZD
31 3 2025 1 DZD = 0.9176 VUV 1 VUV = 1.0898 DZD

Apr 2025

日付DZD-VUVVUV-DZD
01 4 2025 1 DZD = 0.9191 VUV 1 VUV = 1.088 DZD
02 4 2025 1 DZD = 0.9213 VUV 1 VUV = 1.0854 DZD
03 4 2025 1 DZD = 0.9284 VUV 1 VUV = 1.0771 DZD
04 4 2025 1 DZD = 0.9286 VUV 1 VUV = 1.0769 DZD
05 4 2025 1 DZD = 0.9237 VUV 1 VUV = 1.0826 DZD
06 4 2025 1 DZD = 0.9165 VUV 1 VUV = 1.0912 DZD
07 4 2025 1 DZD = 0.913 VUV 1 VUV = 1.0952 DZD
08 4 2025 1 DZD = 0.9343 VUV 1 VUV = 1.0703 DZD
09 4 2025 1 DZD = 0.9449 VUV 1 VUV = 1.0583 DZD
10 4 2025 1 DZD = 0.9486 VUV 1 VUV = 1.0542 DZD
11 4 2025 1 DZD = 0.9542 VUV 1 VUV = 1.048 DZD
12 4 2025 1 DZD = 0.9403 VUV 1 VUV = 1.0634 DZD
13 4 2025 1 DZD = 0.9338 VUV 1 VUV = 1.0709 DZD
14 4 2025 1 DZD = 0.928 VUV 1 VUV = 1.0776 DZD
15 4 2025 1 DZD = 0.9248 VUV 1 VUV = 1.0813 DZD
16 4 2025 1 DZD = 0.9256 VUV 1 VUV = 1.0803 DZD
17 4 2025 1 DZD = 0.9239 VUV 1 VUV = 1.0823 DZD
18 4 2025 1 DZD = 0.9207 VUV 1 VUV = 1.0862 DZD
19 4 2025 1 DZD = 0.9158 VUV 1 VUV = 1.092 DZD
20 4 2025 1 DZD = 0.9125 VUV 1 VUV = 1.0959 DZD
21 4 2025 1 DZD = 0.9125 VUV 1 VUV = 1.0959 DZD
22 4 2025 1 DZD = 0.9123 VUV 1 VUV = 1.0962 DZD
23 4 2025 1 DZD = 0.914 VUV 1 VUV = 1.0941 DZD
24 4 2025 1 DZD = 0.9041 VUV 1 VUV = 1.106 DZD
25 4 2025 1 DZD = 0.9147 VUV 1 VUV = 1.0932 DZD
26 4 2025 1 DZD = 0.9149 VUV 1 VUV = 1.0931 DZD
27 4 2025 1 DZD = 0.9108 VUV 1 VUV = 1.0979 DZD
28 4 2025 1 DZD = 0.9091 VUV 1 VUV = 1.1 DZD
29 4 2025 1 DZD = 0.9157 VUV 1 VUV = 1.0921 DZD
30 4 2025 1 DZD = 0.9086 VUV 1 VUV = 1.1006 DZD

May 2025

日付DZD-VUVVUV-DZD
01 5 2025 1 DZD = 0.9091 VUV 1 VUV = 1.1 DZD
02 5 2025 1 DZD = 0.9136 VUV 1 VUV = 1.0945 DZD
03 5 2025 1 DZD = 0.915 VUV 1 VUV = 1.0929 DZD
04 5 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0934 DZD
05 5 2025 1 DZD = 0.9121 VUV 1 VUV = 1.0963 DZD
06 5 2025 1 DZD = 0.9101 VUV 1 VUV = 1.0988 DZD
07 5 2025 1 DZD = 0.9102 VUV 1 VUV = 1.0987 DZD
08 5 2025 1 DZD = 0.9079 VUV 1 VUV = 1.1014 DZD
09 5 2025 1 DZD = 0.9071 VUV 1 VUV = 1.1024 DZD
10 5 2025 1 DZD = 0.9107 VUV 1 VUV = 1.098 DZD
11 5 2025 1 DZD = 0.9096 VUV 1 VUV = 1.0994 DZD
12 5 2025 1 DZD = 0.9061 VUV 1 VUV = 1.1036 DZD
13 5 2025 1 DZD = 0.897 VUV 1 VUV = 1.1148 DZD
14 5 2025 1 DZD = 0.9039 VUV 1 VUV = 1.1063 DZD
15 5 2025 1 DZD = 0.9018 VUV 1 VUV = 1.109 DZD
16 5 2025 1 DZD = 0.901 VUV 1 VUV = 1.1099 DZD
17 5 2025 1 DZD = 0.9086 VUV 1 VUV = 1.1006 DZD
18 5 2025 1 DZD = 0.9083 VUV 1 VUV = 1.101 DZD
19 5 2025 1 DZD = 0.9116 VUV 1 VUV = 1.097 DZD
20 5 2025 1 DZD = 0.9125 VUV 1 VUV = 1.0959 DZD
21 5 2025 1 DZD = 0.9165 VUV 1 VUV = 1.0911 DZD
22 5 2025 1 DZD = 0.9144 VUV 1 VUV = 1.0936 DZD
23 5 2025 1 DZD = 0.915 VUV 1 VUV = 1.0929 DZD
24 5 2025 1 DZD = 0.9181 VUV 1 VUV = 1.0892 DZD
25 5 2025 1 DZD = 0.914 VUV 1 VUV = 1.094 DZD
26 5 2025 1 DZD = 0.9159 VUV 1 VUV = 1.0918 DZD
27 5 2025 1 DZD = 0.9182 VUV 1 VUV = 1.0891 DZD
28 5 2025 1 DZD = 0.9167 VUV 1 VUV = 1.0909 DZD
29 5 2025 1 DZD = 0.9122 VUV 1 VUV = 1.0963 DZD
30 5 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0935 DZD
31 5 2025 1 DZD = 0.9081 VUV 1 VUV = 1.1013 DZD

Jun 2025

日付DZD-VUVVUV-DZD
01 6 2025 1 DZD = 0.9141 VUV 1 VUV = 1.094 DZD
02 6 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0935 DZD
03 6 2025 1 DZD = 0.9177 VUV 1 VUV = 1.0896 DZD
04 6 2025 1 DZD = 0.9146 VUV 1 VUV = 1.0934 DZD
05 6 2025 1 DZD = 0.9192 VUV 1 VUV = 1.088 DZD
06 6 2025 1 DZD = 0.9172 VUV 1 VUV = 1.0903 DZD

DZD-VUVおよびVUV-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats