currencystats247.com

CurrencyStats247 > 為替レート > DZD-VUVおよびVUV-DZDの為替レート - 2025年

DZD-VUVおよびVUV-DZDの為替レート - 2025年

DZD-VUVおよびVUV-DZDの為替レート

下から2025年のDZD-VUVおよびVUV-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.9174 VUV
1 VUV = 1.0901 DZD

Jan 2025

日付DZD-VUVVUV-DZD
01 1 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
02 1 2025 1 DZD = 0.873 VUV 1 VUV = 1.1454 DZD
03 1 2025 1 DZD = 0.872 VUV 1 VUV = 1.1467 DZD
04 1 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
05 1 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
06 1 2025 1 DZD = 0.8758 VUV 1 VUV = 1.1418 DZD
07 1 2025 1 DZD = 0.8786 VUV 1 VUV = 1.1382 DZD
08 1 2025 1 DZD = 0.8737 VUV 1 VUV = 1.1445 DZD
09 1 2025 1 DZD = 0.8733 VUV 1 VUV = 1.1451 DZD
10 1 2025 1 DZD = 0.8746 VUV 1 VUV = 1.1434 DZD
11 1 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1445 DZD
12 1 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1445 DZD
13 1 2025 1 DZD = 0.871 VUV 1 VUV = 1.1481 DZD
14 1 2025 1 DZD = 0.8721 VUV 1 VUV = 1.1466 DZD
15 1 2025 1 DZD = 0.8741 VUV 1 VUV = 1.144 DZD
16 1 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1444 DZD
17 1 2025 1 DZD = 0.8752 VUV 1 VUV = 1.1426 DZD
18 1 2025 1 DZD = 0.8755 VUV 1 VUV = 1.1422 DZD
19 1 2025 1 DZD = 0.8755 VUV 1 VUV = 1.1422 DZD
20 1 2025 1 DZD = 0.8743 VUV 1 VUV = 1.1438 DZD
21 1 2025 1 DZD = 0.8767 VUV 1 VUV = 1.1406 DZD
22 1 2025 1 DZD = 0.8814 VUV 1 VUV = 1.1345 DZD
23 1 2025 1 DZD = 0.8798 VUV 1 VUV = 1.1366 DZD
24 1 2025 1 DZD = 0.8827 VUV 1 VUV = 1.1329 DZD
25 1 2025 1 DZD = 0.8846 VUV 1 VUV = 1.1305 DZD
26 1 2025 1 DZD = 0.8846 VUV 1 VUV = 1.1305 DZD
27 1 2025 1 DZD = 0.8827 VUV 1 VUV = 1.1329 DZD
28 1 2025 1 DZD = 0.8792 VUV 1 VUV = 1.1374 DZD
29 1 2025 1 DZD = 0.8786 VUV 1 VUV = 1.1382 DZD
30 1 2025 1 DZD = 0.8789 VUV 1 VUV = 1.1378 DZD
31 1 2025 1 DZD = 0.8777 VUV 1 VUV = 1.1394 DZD

Feb 2025

日付DZD-VUVVUV-DZD
01 2 2025 1 DZD = 0.8775 VUV 1 VUV = 1.1396 DZD
02 2 2025 1 DZD = 0.8776 VUV 1 VUV = 1.1395 DZD
03 2 2025 1 DZD = 0.8732 VUV 1 VUV = 1.1452 DZD
04 2 2025 1 DZD = 0.8749 VUV 1 VUV = 1.143 DZD
05 2 2025 1 DZD = 0.8779 VUV 1 VUV = 1.1391 DZD
06 2 2025 1 DZD = 0.8761 VUV 1 VUV = 1.1415 DZD
07 2 2025 1 DZD = 0.8778 VUV 1 VUV = 1.1393 DZD
08 2 2025 1 DZD = 0.8791 VUV 1 VUV = 1.1376 DZD
09 2 2025 1 DZD = 0.8791 VUV 1 VUV = 1.1376 DZD
10 2 2025 1 DZD = 0.8763 VUV 1 VUV = 1.1412 DZD
11 2 2025 1 DZD = 0.8753 VUV 1 VUV = 1.1425 DZD
12 2 2025 1 DZD = 0.8766 VUV 1 VUV = 1.1408 DZD
13 2 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0934 DZD
14 2 2025 1 DZD = 0.9137 VUV 1 VUV = 1.0945 DZD
15 2 2025 1 DZD = 0.9142 VUV 1 VUV = 1.0938 DZD
16 2 2025 1 DZD = 0.9142 VUV 1 VUV = 1.0938 DZD
17 2 2025 1 DZD = 0.9176 VUV 1 VUV = 1.0898 DZD
18 2 2025 1 DZD = 0.9155 VUV 1 VUV = 1.0923 DZD
19 2 2025 1 DZD = 0.9139 VUV 1 VUV = 1.0943 DZD
20 2 2025 1 DZD = 0.9156 VUV 1 VUV = 1.0922 DZD
21 2 2025 1 DZD = 0.9168 VUV 1 VUV = 1.0908 DZD
22 2 2025 1 DZD = 0.915 VUV 1 VUV = 1.0929 DZD
23 2 2025 1 DZD = 0.9117 VUV 1 VUV = 1.0968 DZD
24 2 2025 1 DZD = 0.9113 VUV 1 VUV = 1.0973 DZD
25 2 2025 1 DZD = 0.9056 VUV 1 VUV = 1.1043 DZD
26 2 2025 1 DZD = 0.9139 VUV 1 VUV = 1.0942 DZD
27 2 2025 1 DZD = 0.9158 VUV 1 VUV = 1.0919 DZD
28 2 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0935 DZD

Mar 2025

日付DZD-VUVVUV-DZD
01 3 2025 1 DZD = 0.917 VUV 1 VUV = 1.0906 DZD
02 3 2025 1 DZD = 0.9174 VUV 1 VUV = 1.09 DZD
03 3 2025 1 DZD = 0.9203 VUV 1 VUV = 1.0866 DZD
04 3 2025 1 DZD = 0.9269 VUV 1 VUV = 1.0789 DZD
05 3 2025 1 DZD = 0.9313 VUV 1 VUV = 1.0737 DZD
06 3 2025 1 DZD = 0.9346 VUV 1 VUV = 1.07 DZD
07 3 2025 1 DZD = 0.9329 VUV 1 VUV = 1.072 DZD
08 3 2025 1 DZD = 0.9316 VUV 1 VUV = 1.0735 DZD
09 3 2025 1 DZD = 0.9316 VUV 1 VUV = 1.0735 DZD
10 3 2025 1 DZD = 0.9166 VUV 1 VUV = 1.091 DZD
11 3 2025 1 DZD = 0.9272 VUV 1 VUV = 1.0786 DZD
12 3 2025 1 DZD = 0.9242 VUV 1 VUV = 1.0821 DZD
13 3 2025 1 DZD = 0.9259 VUV 1 VUV = 1.08 DZD
14 3 2025 1 DZD = 0.9248 VUV 1 VUV = 1.0814 DZD
15 3 2025 1 DZD = 0.9255 VUV 1 VUV = 1.0805 DZD
16 3 2025 1 DZD = 0.9237 VUV 1 VUV = 1.0826 DZD
17 3 2025 1 DZD = 0.9205 VUV 1 VUV = 1.0864 DZD
18 3 2025 1 DZD = 0.9254 VUV 1 VUV = 1.0806 DZD
19 3 2025 1 DZD = 0.9192 VUV 1 VUV = 1.088 DZD
20 3 2025 1 DZD = 0.9166 VUV 1 VUV = 1.091 DZD
21 3 2025 1 DZD = 0.9137 VUV 1 VUV = 1.0945 DZD
22 3 2025 1 DZD = 0.923 VUV 1 VUV = 1.0835 DZD
23 3 2025 1 DZD = 0.9217 VUV 1 VUV = 1.0849 DZD
24 3 2025 1 DZD = 0.9183 VUV 1 VUV = 1.0889 DZD
25 3 2025 1 DZD = 0.9178 VUV 1 VUV = 1.0895 DZD
26 3 2025 1 DZD = 0.9182 VUV 1 VUV = 1.0891 DZD
27 3 2025 1 DZD = 0.9214 VUV 1 VUV = 1.0854 DZD
28 3 2025 1 DZD = 0.9204 VUV 1 VUV = 1.0865 DZD
29 3 2025 1 DZD = 0.9269 VUV 1 VUV = 1.0788 DZD
30 3 2025 1 DZD = 0.9228 VUV 1 VUV = 1.0837 DZD
31 3 2025 1 DZD = 0.9176 VUV 1 VUV = 1.0898 DZD

Apr 2025

日付DZD-VUVVUV-DZD
01 4 2025 1 DZD = 0.9191 VUV 1 VUV = 1.088 DZD
02 4 2025 1 DZD = 0.9213 VUV 1 VUV = 1.0854 DZD
03 4 2025 1 DZD = 0.9284 VUV 1 VUV = 1.0771 DZD
04 4 2025 1 DZD = 0.9286 VUV 1 VUV = 1.0769 DZD
05 4 2025 1 DZD = 0.9237 VUV 1 VUV = 1.0826 DZD
06 4 2025 1 DZD = 0.9165 VUV 1 VUV = 1.0912 DZD
07 4 2025 1 DZD = 0.913 VUV 1 VUV = 1.0952 DZD
08 4 2025 1 DZD = 0.9343 VUV 1 VUV = 1.0703 DZD
09 4 2025 1 DZD = 0.9449 VUV 1 VUV = 1.0583 DZD
10 4 2025 1 DZD = 0.9486 VUV 1 VUV = 1.0542 DZD
11 4 2025 1 DZD = 0.9542 VUV 1 VUV = 1.048 DZD
12 4 2025 1 DZD = 0.9403 VUV 1 VUV = 1.0634 DZD
13 4 2025 1 DZD = 0.9338 VUV 1 VUV = 1.0709 DZD
14 4 2025 1 DZD = 0.928 VUV 1 VUV = 1.0776 DZD
15 4 2025 1 DZD = 0.9248 VUV 1 VUV = 1.0813 DZD
16 4 2025 1 DZD = 0.9256 VUV 1 VUV = 1.0803 DZD
17 4 2025 1 DZD = 0.9239 VUV 1 VUV = 1.0823 DZD
18 4 2025 1 DZD = 0.9207 VUV 1 VUV = 1.0862 DZD
19 4 2025 1 DZD = 0.9158 VUV 1 VUV = 1.092 DZD
20 4 2025 1 DZD = 0.9125 VUV 1 VUV = 1.0959 DZD
21 4 2025 1 DZD = 0.9125 VUV 1 VUV = 1.0959 DZD
22 4 2025 1 DZD = 0.9123 VUV 1 VUV = 1.0962 DZD
23 4 2025 1 DZD = 0.914 VUV 1 VUV = 1.0941 DZD
24 4 2025 1 DZD = 0.9041 VUV 1 VUV = 1.106 DZD
25 4 2025 1 DZD = 0.9147 VUV 1 VUV = 1.0932 DZD
26 4 2025 1 DZD = 0.9149 VUV 1 VUV = 1.0931 DZD
27 4 2025 1 DZD = 0.9108 VUV 1 VUV = 1.0979 DZD
28 4 2025 1 DZD = 0.9091 VUV 1 VUV = 1.1 DZD
29 4 2025 1 DZD = 0.9157 VUV 1 VUV = 1.0921 DZD
30 4 2025 1 DZD = 0.9086 VUV 1 VUV = 1.1006 DZD

May 2025

日付DZD-VUVVUV-DZD
01 5 2025 1 DZD = 0.9091 VUV 1 VUV = 1.1 DZD
02 5 2025 1 DZD = 0.9136 VUV 1 VUV = 1.0945 DZD
03 5 2025 1 DZD = 0.915 VUV 1 VUV = 1.0929 DZD
04 5 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0934 DZD
05 5 2025 1 DZD = 0.9121 VUV 1 VUV = 1.0963 DZD
06 5 2025 1 DZD = 0.9101 VUV 1 VUV = 1.0988 DZD
07 5 2025 1 DZD = 0.9102 VUV 1 VUV = 1.0987 DZD
08 5 2025 1 DZD = 0.9079 VUV 1 VUV = 1.1014 DZD
09 5 2025 1 DZD = 0.9071 VUV 1 VUV = 1.1024 DZD
10 5 2025 1 DZD = 0.9107 VUV 1 VUV = 1.098 DZD
11 5 2025 1 DZD = 0.9096 VUV 1 VUV = 1.0994 DZD
12 5 2025 1 DZD = 0.9061 VUV 1 VUV = 1.1036 DZD
13 5 2025 1 DZD = 0.897 VUV 1 VUV = 1.1148 DZD
14 5 2025 1 DZD = 0.9039 VUV 1 VUV = 1.1063 DZD
15 5 2025 1 DZD = 0.9018 VUV 1 VUV = 1.109 DZD
16 5 2025 1 DZD = 0.901 VUV 1 VUV = 1.1099 DZD
17 5 2025 1 DZD = 0.9086 VUV 1 VUV = 1.1006 DZD
18 5 2025 1 DZD = 0.9083 VUV 1 VUV = 1.101 DZD
19 5 2025 1 DZD = 0.9116 VUV 1 VUV = 1.097 DZD
20 5 2025 1 DZD = 0.9125 VUV 1 VUV = 1.0959 DZD
21 5 2025 1 DZD = 0.9165 VUV 1 VUV = 1.0911 DZD
22 5 2025 1 DZD = 0.9144 VUV 1 VUV = 1.0936 DZD
23 5 2025 1 DZD = 0.915 VUV 1 VUV = 1.0929 DZD
24 5 2025 1 DZD = 0.9181 VUV 1 VUV = 1.0892 DZD
25 5 2025 1 DZD = 0.914 VUV 1 VUV = 1.094 DZD
26 5 2025 1 DZD = 0.9159 VUV 1 VUV = 1.0918 DZD
27 5 2025 1 DZD = 0.9182 VUV 1 VUV = 1.0891 DZD
28 5 2025 1 DZD = 0.9167 VUV 1 VUV = 1.0909 DZD
29 5 2025 1 DZD = 0.9122 VUV 1 VUV = 1.0963 DZD
30 5 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0935 DZD
31 5 2025 1 DZD = 0.9081 VUV 1 VUV = 1.1013 DZD

Jun 2025

日付DZD-VUVVUV-DZD
01 6 2025 1 DZD = 0.9141 VUV 1 VUV = 1.094 DZD
02 6 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0935 DZD
03 6 2025 1 DZD = 0.9177 VUV 1 VUV = 1.0896 DZD
04 6 2025 1 DZD = 0.9146 VUV 1 VUV = 1.0934 DZD
05 6 2025 1 DZD = 0.9192 VUV 1 VUV = 1.088 DZD
06 6 2025 1 DZD = 0.9172 VUV 1 VUV = 1.0903 DZD
07 6 2025 1 DZD = 0.9139 VUV 1 VUV = 1.0942 DZD
08 6 2025 1 DZD = 0.9077 VUV 1 VUV = 1.1017 DZD
09 6 2025 1 DZD = 0.9087 VUV 1 VUV = 1.1005 DZD
10 6 2025 1 DZD = 0.9138 VUV 1 VUV = 1.0943 DZD
11 6 2025 1 DZD = 0.9144 VUV 1 VUV = 1.0936 DZD
12 6 2025 1 DZD = 0.9223 VUV 1 VUV = 1.0843 DZD
13 6 2025 1 DZD = 0.9199 VUV 1 VUV = 1.087 DZD
14 6 2025 1 DZD = 0.9191 VUV 1 VUV = 1.088 DZD
15 6 2025 1 DZD = 0.9159 VUV 1 VUV = 1.0918 DZD
16 6 2025 1 DZD = 0.9161 VUV 1 VUV = 1.0916 DZD
17 6 2025 1 DZD = 0.9221 VUV 1 VUV = 1.0845 DZD
18 6 2025 1 DZD = 0.9189 VUV 1 VUV = 1.0882 DZD
19 6 2025 1 DZD = 0.9205 VUV 1 VUV = 1.0863 DZD
20 6 2025 1 DZD = 0.9195 VUV 1 VUV = 1.0875 DZD
21 6 2025 1 DZD = 0.9214 VUV 1 VUV = 1.0853 DZD
22 6 2025 1 DZD = 0.9191 VUV 1 VUV = 1.088 DZD
23 6 2025 1 DZD = 0.9192 VUV 1 VUV = 1.0879 DZD
24 6 2025 1 DZD = 0.9256 VUV 1 VUV = 1.0803 DZD
25 6 2025 1 DZD = 0.9277 VUV 1 VUV = 1.0779 DZD
26 6 2025 1 DZD = 0.9265 VUV 1 VUV = 1.0793 DZD
27 6 2025 1 DZD = 0.9257 VUV 1 VUV = 1.0803 DZD
28 6 2025 1 DZD = 0.9284 VUV 1 VUV = 1.0771 DZD
29 6 2025 1 DZD = 0.9223 VUV 1 VUV = 1.0843 DZD
30 6 2025 1 DZD = 0.9172 VUV 1 VUV = 1.0902 DZD

Jul 2025

日付DZD-VUVVUV-DZD
01 7 2025 1 DZD = 0.9243 VUV 1 VUV = 1.0819 DZD
02 7 2025 1 DZD = 0.9186 VUV 1 VUV = 1.0887 DZD
03 7 2025 1 DZD = 0.917 VUV 1 VUV = 1.0905 DZD
04 7 2025 1 DZD = 0.918 VUV 1 VUV = 1.0893 DZD
05 7 2025 1 DZD = 0.9225 VUV 1 VUV = 1.084 DZD
06 7 2025 1 DZD = 0.9171 VUV 1 VUV = 1.0904 DZD
07 7 2025 1 DZD = 0.9114 VUV 1 VUV = 1.0972 DZD
08 7 2025 1 DZD = 0.9169 VUV 1 VUV = 1.0906 DZD
09 7 2025 1 DZD = 0.9187 VUV 1 VUV = 1.0884 DZD
10 7 2025 1 DZD = 0.9214 VUV 1 VUV = 1.0854 DZD
11 7 2025 1 DZD = 0.9229 VUV 1 VUV = 1.0835 DZD
12 7 2025 1 DZD = 0.9214 VUV 1 VUV = 1.0853 DZD
13 7 2025 1 DZD = 0.922 VUV 1 VUV = 1.0846 DZD
14 7 2025 1 DZD = 0.9217 VUV 1 VUV = 1.0849 DZD
15 7 2025 1 DZD = 0.9195 VUV 1 VUV = 1.0875 DZD
16 7 2025 1 DZD = 0.9174 VUV 1 VUV = 1.09 DZD
17 7 2025 1 DZD = 0.919 VUV 1 VUV = 1.0882 DZD
18 7 2025 1 DZD = 0.9193 VUV 1 VUV = 1.0878 DZD
19 7 2025 1 DZD = 0.9169 VUV 1 VUV = 1.0906 DZD
20 7 2025 1 DZD = 0.9189 VUV 1 VUV = 1.0883 DZD
21 7 2025 1 DZD = 0.9211 VUV 1 VUV = 1.0856 DZD
22 7 2025 1 DZD = 0.9154 VUV 1 VUV = 1.0925 DZD
23 7 2025 1 DZD = 0.9257 VUV 1 VUV = 1.0803 DZD
24 7 2025 1 DZD = 0.9255 VUV 1 VUV = 1.0805 DZD
25 7 2025 1 DZD = 0.9227 VUV 1 VUV = 1.0838 DZD
26 7 2025 1 DZD = 0.9239 VUV 1 VUV = 1.0823 DZD
27 7 2025 1 DZD = 0.9156 VUV 1 VUV = 1.0922 DZD
28 7 2025 1 DZD = 0.912 VUV 1 VUV = 1.0965 DZD
29 7 2025 1 DZD = 0.9162 VUV 1 VUV = 1.0914 DZD
30 7 2025 1 DZD = 0.9168 VUV 1 VUV = 1.0907 DZD
31 7 2025 1 DZD = 0.9106 VUV 1 VUV = 1.0982 DZD

Aug 2025

日付DZD-VUVVUV-DZD
01 8 2025 1 DZD = 0.9173 VUV 1 VUV = 1.0901 DZD
02 8 2025 1 DZD = 0.9233 VUV 1 VUV = 1.0831 DZD
03 8 2025 1 DZD = 0.9267 VUV 1 VUV = 1.0791 DZD
04 8 2025 1 DZD = 0.9248 VUV 1 VUV = 1.0813 DZD
05 8 2025 1 DZD = 0.9161 VUV 1 VUV = 1.0916 DZD
06 8 2025 1 DZD = 0.9156 VUV 1 VUV = 1.0922 DZD
07 8 2025 1 DZD = 0.9272 VUV 1 VUV = 1.0785 DZD
08 8 2025 1 DZD = 0.9263 VUV 1 VUV = 1.0795 DZD
09 8 2025 1 DZD = 0.919 VUV 1 VUV = 1.0882 DZD
10 8 2025 1 DZD = 0.9262 VUV 1 VUV = 1.0797 DZD
11 8 2025 1 DZD = 0.9188 VUV 1 VUV = 1.0884 DZD
12 8 2025 1 DZD = 0.9173 VUV 1 VUV = 1.0902 DZD
13 8 2025 1 DZD = 0.9212 VUV 1 VUV = 1.0856 DZD
14 8 2025 1 DZD = 0.9203 VUV 1 VUV = 1.0866 DZD
15 8 2025 1 DZD = 0.9205 VUV 1 VUV = 1.0864 DZD
16 8 2025 1 DZD = 0.92 VUV 1 VUV = 1.087 DZD
17 8 2025 1 DZD = 0.9195 VUV 1 VUV = 1.0875 DZD
18 8 2025 1 DZD = 0.9185 VUV 1 VUV = 1.0888 DZD
19 8 2025 1 DZD = 0.919 VUV 1 VUV = 1.0881 DZD
20 8 2025 1 DZD = 0.9192 VUV 1 VUV = 1.0879 DZD
21 8 2025 1 DZD = 0.9229 VUV 1 VUV = 1.0836 DZD
22 8 2025 1 DZD = 0.9249 VUV 1 VUV = 1.0812 DZD
23 8 2025 1 DZD = 0.9279 VUV 1 VUV = 1.0777 DZD
24 8 2025 1 DZD = 0.9329 VUV 1 VUV = 1.0719 DZD
25 8 2025 1 DZD = 0.9286 VUV 1 VUV = 1.0769 DZD
26 8 2025 1 DZD = 0.9149 VUV 1 VUV = 1.093 DZD
27 8 2025 1 DZD = 0.9175 VUV 1 VUV = 1.0899 DZD
28 8 2025 1 DZD = 0.9242 VUV 1 VUV = 1.0821 DZD
29 8 2025 1 DZD = 0.9242 VUV 1 VUV = 1.082 DZD
30 8 2025 1 DZD = 0.9325 VUV 1 VUV = 1.0724 DZD
31 8 2025 1 DZD = 0.9334 VUV 1 VUV = 1.0713 DZD

Sep 2025

日付DZD-VUVVUV-DZD
01 9 2025 1 DZD = 0.9231 VUV 1 VUV = 1.0833 DZD
02 9 2025 1 DZD = 0.919 VUV 1 VUV = 1.0881 DZD
03 9 2025 1 DZD = 0.9243 VUV 1 VUV = 1.0819 DZD
04 9 2025 1 DZD = 0.9251 VUV 1 VUV = 1.0809 DZD
05 9 2025 1 DZD = 0.9218 VUV 1 VUV = 1.0848 DZD
06 9 2025 1 DZD = 0.927 VUV 1 VUV = 1.0787 DZD
07 9 2025 1 DZD = 0.9261 VUV 1 VUV = 1.0798 DZD
08 9 2025 1 DZD = 0.9284 VUV 1 VUV = 1.0771 DZD
09 9 2025 1 DZD = 0.9275 VUV 1 VUV = 1.0782 DZD
10 9 2025 1 DZD = 0.9226 VUV 1 VUV = 1.0839 DZD
11 9 2025 1 DZD = 0.9165 VUV 1 VUV = 1.0911 DZD
12 9 2025 1 DZD = 0.9202 VUV 1 VUV = 1.0867 DZD
13 9 2025 1 DZD = 0.9184 VUV 1 VUV = 1.0889 DZD
14 9 2025 1 DZD = 0.9195 VUV 1 VUV = 1.0876 DZD
15 9 2025 1 DZD = 0.9226 VUV 1 VUV = 1.0839 DZD
16 9 2025 1 DZD = 0.9203 VUV 1 VUV = 1.0866 DZD
17 9 2025 1 DZD = 0.9184 VUV 1 VUV = 1.0888 DZD
18 9 2025 1 DZD = 0.9166 VUV 1 VUV = 1.0909 DZD
19 9 2025 1 DZD = 0.9178 VUV 1 VUV = 1.0896 DZD
20 9 2025 1 DZD = 0.9195 VUV 1 VUV = 1.0875 DZD
21 9 2025 1 DZD = 0.9173 VUV 1 VUV = 1.0901 DZD
22 9 2025 1 DZD = 0.9252 VUV 1 VUV = 1.0809 DZD
23 9 2025 1 DZD = 0.9234 VUV 1 VUV = 1.083 DZD
24 9 2025 1 DZD = 0.9219 VUV 1 VUV = 1.0847 DZD
25 9 2025 1 DZD = 0.9261 VUV 1 VUV = 1.0798 DZD
26 9 2025 1 DZD = 0.9231 VUV 1 VUV = 1.0833 DZD
27 9 2025 1 DZD = 0.9283 VUV 1 VUV = 1.0772 DZD
28 9 2025 1 DZD = 0.9197 VUV 1 VUV = 1.0874 DZD
29 9 2025 1 DZD = 0.9294 VUV 1 VUV = 1.0759 DZD
30 9 2025 1 DZD = 0.9279 VUV 1 VUV = 1.0777 DZD

Oct 2025

日付DZD-VUVVUV-DZD
01 10 2025 1 DZD = 0.9285 VUV 1 VUV = 1.077 DZD
02 10 2025 1 DZD = 0.9291 VUV 1 VUV = 1.0764 DZD
03 10 2025 1 DZD = 0.9268 VUV 1 VUV = 1.0789 DZD
04 10 2025 1 DZD = 0.9337 VUV 1 VUV = 1.071 DZD
05 10 2025 1 DZD = 0.934 VUV 1 VUV = 1.0706 DZD
06 10 2025 1 DZD = 0.9337 VUV 1 VUV = 1.071 DZD
07 10 2025 1 DZD = 0.9315 VUV 1 VUV = 1.0735 DZD
08 10 2025 1 DZD = 0.9296 VUV 1 VUV = 1.0757 DZD
09 10 2025 1 DZD = 0.9321 VUV 1 VUV = 1.0728 DZD
10 10 2025 1 DZD = 0.9344 VUV 1 VUV = 1.0702 DZD
11 10 2025 1 DZD = 0.9406 VUV 1 VUV = 1.0632 DZD
12 10 2025 1 DZD = 0.9413 VUV 1 VUV = 1.0624 DZD
13 10 2025 1 DZD = 0.9349 VUV 1 VUV = 1.0696 DZD
14 10 2025 1 DZD = 0.9345 VUV 1 VUV = 1.0701 DZD
15 10 2025 1 DZD = 0.9401 VUV 1 VUV = 1.0637 DZD
16 10 2025 1 DZD = 0.9439 VUV 1 VUV = 1.0595 DZD
17 10 2025 1 DZD = 0.9418 VUV 1 VUV = 1.0618 DZD
18 10 2025 1 DZD = 0.9502 VUV 1 VUV = 1.0524 DZD
19 10 2025 1 DZD = 0.9429 VUV 1 VUV = 1.0605 DZD
20 10 2025 1 DZD = 0.9418 VUV 1 VUV = 1.0618 DZD
21 10 2025 1 DZD = 0.9378 VUV 1 VUV = 1.0663 DZD
22 10 2025 1 DZD = 0.9323 VUV 1 VUV = 1.0726 DZD
23 10 2025 1 DZD = 0.9331 VUV 1 VUV = 1.0717 DZD
24 10 2025 1 DZD = 0.9341 VUV 1 VUV = 1.0705 DZD
25 10 2025 1 DZD = 0.9367 VUV 1 VUV = 1.0676 DZD
26 10 2025 1 DZD = 0.9377 VUV 1 VUV = 1.0664 DZD
27 10 2025 1 DZD = 0.9412 VUV 1 VUV = 1.0625 DZD
28 10 2025 1 DZD = 0.9388 VUV 1 VUV = 1.0652 DZD
29 10 2025 1 DZD = 0.9403 VUV 1 VUV = 1.0635 DZD
30 10 2025 1 DZD = 0.9361 VUV 1 VUV = 1.0683 DZD
31 10 2025 1 DZD = 0.9358 VUV 1 VUV = 1.0686 DZD

Nov 2025

日付DZD-VUVVUV-DZD
01 11 2025 1 DZD = 0.9425 VUV 1 VUV = 1.061 DZD
02 11 2025 1 DZD = 0.9403 VUV 1 VUV = 1.0634 DZD
03 11 2025 1 DZD = 0.9307 VUV 1 VUV = 1.0745 DZD
04 11 2025 1 DZD = 0.933 VUV 1 VUV = 1.0718 DZD
05 11 2025 1 DZD = 0.9325 VUV 1 VUV = 1.0724 DZD
06 11 2025 1 DZD = 0.9348 VUV 1 VUV = 1.0697 DZD
07 11 2025 1 DZD = 0.9358 VUV 1 VUV = 1.0686 DZD
08 11 2025 1 DZD = 0.9442 VUV 1 VUV = 1.0591 DZD
09 11 2025 1 DZD = 0.9451 VUV 1 VUV = 1.0581 DZD
10 11 2025 1 DZD = 0.9392 VUV 1 VUV = 1.0648 DZD
11 11 2025 1 DZD = 0.9383 VUV 1 VUV = 1.0657 DZD
12 11 2025 1 DZD = 0.9371 VUV 1 VUV = 1.0671 DZD
13 11 2025 1 DZD = 0.9382 VUV 1 VUV = 1.0659 DZD
14 11 2025 1 DZD = 0.9364 VUV 1 VUV = 1.068 DZD
15 11 2025 1 DZD = 0.9398 VUV 1 VUV = 1.064 DZD
16 11 2025 1 DZD = 0.9397 VUV 1 VUV = 1.0642 DZD
17 11 2025 1 DZD = 0.9366 VUV 1 VUV = 1.0677 DZD
18 11 2025 1 DZD = 0.9365 VUV 1 VUV = 1.0678 DZD
19 11 2025 1 DZD = 0.9366 VUV 1 VUV = 1.0677 DZD
20 11 2025 1 DZD = 0.9346 VUV 1 VUV = 1.07 DZD
21 11 2025 1 DZD = 0.9356 VUV 1 VUV = 1.0688 DZD
22 11 2025 1 DZD = 0.9385 VUV 1 VUV = 1.0655 DZD
23 11 2025 1 DZD = 0.9371 VUV 1 VUV = 1.0671 DZD
24 11 2025 1 DZD = 0.94 VUV 1 VUV = 1.0638 DZD
25 11 2025 1 DZD = 0.942 VUV 1 VUV = 1.0616 DZD
26 11 2025 1 DZD = 0.942 VUV 1 VUV = 1.0616 DZD
27 11 2025 1 DZD = 0.9406 VUV 1 VUV = 1.0632 DZD
28 11 2025 1 DZD = 0.9381 VUV 1 VUV = 1.066 DZD
29 11 2025 1 DZD = 0.9423 VUV 1 VUV = 1.0612 DZD
30 11 2025 1 DZD = 0.9378 VUV 1 VUV = 1.0663 DZD

Dec 2025

日付DZD-VUVVUV-DZD
01 12 2025 1 DZD = 0.9362 VUV 1 VUV = 1.0681 DZD
02 12 2025 1 DZD = 0.9397 VUV 1 VUV = 1.0642 DZD
03 12 2025 1 DZD = 0.9397 VUV 1 VUV = 1.0642 DZD
04 12 2025 1 DZD = 0.9393 VUV 1 VUV = 1.0646 DZD
05 12 2025 1 DZD = 0.9383 VUV 1 VUV = 1.0657 DZD
06 12 2025 1 DZD = 0.941 VUV 1 VUV = 1.0627 DZD

DZD-VUVおよびVUV-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats