currencystats247.com

CurrencyStats247 > 為替レート > DZD-UZSおよびUZS-DZDの為替レート - 2026年

DZD-UZSおよびUZS-DZDの為替レート - 2026年

DZD-UZSおよびUZS-DZDの為替レート

下から2026年のDZD-UZSおよびUZS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 91.9133 UZS
1 UZS = 0.0109 DZD

Jan 2026

日付DZD-UZSUZS-DZD
01 1 2026 1 DZD = 92.7198 UZS 1 UZS = 0.0108 DZD
02 1 2026 1 DZD = 92.4968 UZS 1 UZS = 0.0108 DZD
03 1 2026 1 DZD = 92.3149 UZS 1 UZS = 0.0108 DZD
04 1 2026 1 DZD = 92.3149 UZS 1 UZS = 0.0108 DZD
05 1 2026 1 DZD = 92.3947 UZS 1 UZS = 0.0108 DZD
06 1 2026 1 DZD = 92.0586 UZS 1 UZS = 0.0109 DZD
07 1 2026 1 DZD = 92.1317 UZS 1 UZS = 0.0109 DZD
08 1 2026 1 DZD = 92.6128 UZS 1 UZS = 0.0108 DZD
09 1 2026 1 DZD = 93.1577 UZS 1 UZS = 0.0107 DZD
10 1 2026 1 DZD = 92.843 UZS 1 UZS = 0.0108 DZD
11 1 2026 1 DZD = 92.7952 UZS 1 UZS = 0.0108 DZD
12 1 2026 1 DZD = 93.3367 UZS 1 UZS = 0.0107 DZD
13 1 2026 1 DZD = 93.0386 UZS 1 UZS = 0.0107 DZD
14 1 2026 1 DZD = 92.6961 UZS 1 UZS = 0.0108 DZD
15 1 2026 1 DZD = 92.1753 UZS 1 UZS = 0.0108 DZD
16 1 2026 1 DZD = 91.9155 UZS 1 UZS = 0.0109 DZD
17 1 2026 1 DZD = 92.244 UZS 1 UZS = 0.0108 DZD
18 1 2026 1 DZD = 92.244 UZS 1 UZS = 0.0108 DZD
19 1 2026 1 DZD = 91.8642 UZS 1 UZS = 0.0109 DZD
20 1 2026 1 DZD = 92.8586 UZS 1 UZS = 0.0108 DZD
21 1 2026 1 DZD = 92.9858 UZS 1 UZS = 0.0108 DZD
22 1 2026 1 DZD = 93.3493 UZS 1 UZS = 0.0107 DZD
23 1 2026 1 DZD = 93.552 UZS 1 UZS = 0.0107 DZD
24 1 2026 1 DZD = 92.9962 UZS 1 UZS = 0.0108 DZD
25 1 2026 1 DZD = 92.9962 UZS 1 UZS = 0.0108 DZD
26 1 2026 1 DZD = 93.4668 UZS 1 UZS = 0.0107 DZD
27 1 2026 1 DZD = 93.6727 UZS 1 UZS = 0.0107 DZD
28 1 2026 1 DZD = 93.6509 UZS 1 UZS = 0.0107 DZD
29 1 2026 1 DZD = 93.7411 UZS 1 UZS = 0.0107 DZD
30 1 2026 1 DZD = 94.5191 UZS 1 UZS = 0.0106 DZD
31 1 2026 1 DZD = 95.0139 UZS 1 UZS = 0.0105 DZD

Feb 2026

日付DZD-UZSUZS-DZD
01 2 2026 1 DZD = 94.5679 UZS 1 UZS = 0.0106 DZD
02 2 2026 1 DZD = 94.366 UZS 1 UZS = 0.0106 DZD
03 2 2026 1 DZD = 94.1708 UZS 1 UZS = 0.0106 DZD
04 2 2026 1 DZD = 94.3545 UZS 1 UZS = 0.0106 DZD
05 2 2026 1 DZD = 94.3844 UZS 1 UZS = 0.0106 DZD
06 2 2026 1 DZD = 94.5159 UZS 1 UZS = 0.0106 DZD
07 2 2026 1 DZD = 94.5101 UZS 1 UZS = 0.0106 DZD
08 2 2026 1 DZD = 94.5101 UZS 1 UZS = 0.0106 DZD
09 2 2026 1 DZD = 94.9591 UZS 1 UZS = 0.0105 DZD
10 2 2026 1 DZD = 95.2395 UZS 1 UZS = 0.0105 DZD
11 2 2026 1 DZD = 95.1816 UZS 1 UZS = 0.0105 DZD
12 2 2026 1 DZD = 95.0373 UZS 1 UZS = 0.0105 DZD
13 2 2026 1 DZD = 94.7829 UZS 1 UZS = 0.0106 DZD
14 2 2026 1 DZD = 95.1756 UZS 1 UZS = 0.0105 DZD
15 2 2026 1 DZD = 95.1756 UZS 1 UZS = 0.0105 DZD
16 2 2026 1 DZD = 94.2548 UZS 1 UZS = 0.0106 DZD
17 2 2026 1 DZD = 93.9246 UZS 1 UZS = 0.0106 DZD
18 2 2026 1 DZD = 93.5033 UZS 1 UZS = 0.0107 DZD
19 2 2026 1 DZD = 93.4612 UZS 1 UZS = 0.0107 DZD
20 2 2026 1 DZD = 93.8709 UZS 1 UZS = 0.0107 DZD
21 2 2026 1 DZD = 93.7577 UZS 1 UZS = 0.0107 DZD
22 2 2026 1 DZD = 93.7577 UZS 1 UZS = 0.0107 DZD
23 2 2026 1 DZD = 93.7946 UZS 1 UZS = 0.0107 DZD
24 2 2026 1 DZD = 94.2061 UZS 1 UZS = 0.0106 DZD
25 2 2026 1 DZD = 93.7966 UZS 1 UZS = 0.0107 DZD
26 2 2026 1 DZD = 93.3135 UZS 1 UZS = 0.0107 DZD
27 2 2026 1 DZD = 93.4369 UZS 1 UZS = 0.0107 DZD
28 2 2026 1 DZD = 94.2523 UZS 1 UZS = 0.0106 DZD

Mar 2026

日付DZD-UZSUZS-DZD
01 3 2026 1 DZD = 94.2523 UZS 1 UZS = 0.0106 DZD
02 3 2026 1 DZD = 93.6403 UZS 1 UZS = 0.0107 DZD
03 3 2026 1 DZD = 93.2647 UZS 1 UZS = 0.0107 DZD
04 3 2026 1 DZD = 93.1018 UZS 1 UZS = 0.0107 DZD
05 3 2026 1 DZD = 93.0491 UZS 1 UZS = 0.0107 DZD
06 3 2026 1 DZD = 92.7371 UZS 1 UZS = 0.0108 DZD
07 3 2026 1 DZD = 92.7172 UZS 1 UZS = 0.0108 DZD
08 3 2026 1 DZD = 92.7172 UZS 1 UZS = 0.0108 DZD
09 3 2026 1 DZD = 92.5075 UZS 1 UZS = 0.0108 DZD
10 3 2026 1 DZD = 92.518 UZS 1 UZS = 0.0108 DZD
11 3 2026 1 DZD = 92.3769 UZS 1 UZS = 0.0108 DZD
12 3 2026 1 DZD = 91.9544 UZS 1 UZS = 0.0109 DZD
13 3 2026 1 DZD = 91.1861 UZS 1 UZS = 0.011 DZD
14 3 2026 1 DZD = 90.4241 UZS 1 UZS = 0.0111 DZD
15 3 2026 1 DZD = 90.4241 UZS 1 UZS = 0.0111 DZD
16 3 2026 1 DZD = 91.3269 UZS 1 UZS = 0.0109 DZD
17 3 2026 1 DZD = 91.7992 UZS 1 UZS = 0.0109 DZD
18 3 2026 1 DZD = 92.4412 UZS 1 UZS = 0.0108 DZD
19 3 2026 1 DZD = 92.0613 UZS 1 UZS = 0.0109 DZD
20 3 2026 1 DZD = 92.3367 UZS 1 UZS = 0.0108 DZD
21 3 2026 1 DZD = 92.0315 UZS 1 UZS = 0.0109 DZD
22 3 2026 1 DZD = 92.0315 UZS 1 UZS = 0.0109 DZD
23 3 2026 1 DZD = 91.9238 UZS 1 UZS = 0.0109 DZD
24 3 2026 1 DZD = 91.9494 UZS 1 UZS = 0.0109 DZD
25 3 2026 1 DZD = 92.0852 UZS 1 UZS = 0.0109 DZD
26 3 2026 1 DZD = 91.4954 UZS 1 UZS = 0.0109 DZD
27 3 2026 1 DZD = 91.6208 UZS 1 UZS = 0.0109 DZD
28 3 2026 1 DZD = 91.577 UZS 1 UZS = 0.0109 DZD
29 3 2026 1 DZD = 91.3868 UZS 1 UZS = 0.0109 DZD
30 3 2026 1 DZD = 91.6271 UZS 1 UZS = 0.0109 DZD
31 3 2026 1 DZD = 91.4484 UZS 1 UZS = 0.0109 DZD

Apr 2026

日付DZD-UZSUZS-DZD
01 4 2026 1 DZD = 91.5044 UZS 1 UZS = 0.0109 DZD
02 4 2026 1 DZD = 91.2612 UZS 1 UZS = 0.011 DZD
03 4 2026 1 DZD = 91.1031 UZS 1 UZS = 0.011 DZD
04 4 2026 1 DZD = 90.9701 UZS 1 UZS = 0.011 DZD
05 4 2026 1 DZD = 90.9701 UZS 1 UZS = 0.011 DZD
06 4 2026 1 DZD = 91.0447 UZS 1 UZS = 0.011 DZD
07 4 2026 1 DZD = 91.7756 UZS 1 UZS = 0.0109 DZD
08 4 2026 1 DZD = 92.4047 UZS 1 UZS = 0.0108 DZD
09 4 2026 1 DZD = 92.1361 UZS 1 UZS = 0.0109 DZD
10 4 2026 1 DZD = 91.9287 UZS 1 UZS = 0.0109 DZD
11 4 2026 1 DZD = 91.8121 UZS 1 UZS = 0.0109 DZD
12 4 2026 1 DZD = 91.8121 UZS 1 UZS = 0.0109 DZD
13 4 2026 1 DZD = 91.6396 UZS 1 UZS = 0.0109 DZD
14 4 2026 1 DZD = 91.9054 UZS 1 UZS = 0.0109 DZD
15 4 2026 1 DZD = 92.2551 UZS 1 UZS = 0.0108 DZD
16 4 2026 1 DZD = 92.0261 UZS 1 UZS = 0.0109 DZD
17 4 2026 1 DZD = 91.8155 UZS 1 UZS = 0.0109 DZD
18 4 2026 1 DZD = 91.6319 UZS 1 UZS = 0.0109 DZD
19 4 2026 1 DZD = 91.6319 UZS 1 UZS = 0.0109 DZD
20 4 2026 1 DZD = 91.4751 UZS 1 UZS = 0.0109 DZD
21 4 2026 1 DZD = 91.2469 UZS 1 UZS = 0.011 DZD
22 4 2026 1 DZD = 91.6659 UZS 1 UZS = 0.0109 DZD
23 4 2026 1 DZD = 91.8484 UZS 1 UZS = 0.0109 DZD
24 4 2026 1 DZD = 90.6444 UZS 1 UZS = 0.011 DZD
25 4 2026 1 DZD = 91.0567 UZS 1 UZS = 0.011 DZD
26 4 2026 1 DZD = 90.6214 UZS 1 UZS = 0.011 DZD
27 4 2026 1 DZD = 91.2501 UZS 1 UZS = 0.011 DZD
28 4 2026 1 DZD = 90.7087 UZS 1 UZS = 0.011 DZD
29 4 2026 1 DZD = 90.3976 UZS 1 UZS = 0.0111 DZD
30 4 2026 1 DZD = 90.1247 UZS 1 UZS = 0.0111 DZD

May 2026

日付DZD-UZSUZS-DZD
01 5 2026 1 DZD = 90.1685 UZS 1 UZS = 0.0111 DZD
02 5 2026 1 DZD = 90.186 UZS 1 UZS = 0.0111 DZD
03 5 2026 1 DZD = 90.186 UZS 1 UZS = 0.0111 DZD
04 5 2026 1 DZD = 90.5669 UZS 1 UZS = 0.011 DZD
05 5 2026 1 DZD = 90.8276 UZS 1 UZS = 0.011 DZD
06 5 2026 1 DZD = 91.3728 UZS 1 UZS = 0.0109 DZD
07 5 2026 1 DZD = 91.7217 UZS 1 UZS = 0.0109 DZD
08 5 2026 1 DZD = 91.6968 UZS 1 UZS = 0.0109 DZD
09 5 2026 1 DZD = 91.424 UZS 1 UZS = 0.0109 DZD
10 5 2026 1 DZD = 91.424 UZS 1 UZS = 0.0109 DZD
11 5 2026 1 DZD = 91.8104 UZS 1 UZS = 0.0109 DZD
12 5 2026 1 DZD = 91.7223 UZS 1 UZS = 0.0109 DZD
13 5 2026 1 DZD = 91.7067 UZS 1 UZS = 0.0109 DZD
14 5 2026 1 DZD = 90.5637 UZS 1 UZS = 0.011 DZD
15 5 2026 1 DZD = 90.1555 UZS 1 UZS = 0.0111 DZD
16 5 2026 1 DZD = 90.3942 UZS 1 UZS = 0.0111 DZD
17 5 2026 1 DZD = 90.3942 UZS 1 UZS = 0.0111 DZD
18 5 2026 1 DZD = 90.4512 UZS 1 UZS = 0.0111 DZD
19 5 2026 1 DZD = 90.4371 UZS 1 UZS = 0.0111 DZD
20 5 2026 1 DZD = 90.8399 UZS 1 UZS = 0.011 DZD
21 5 2026 1 DZD = 90.6079 UZS 1 UZS = 0.011 DZD
22 5 2026 1 DZD = 90.5687 UZS 1 UZS = 0.011 DZD
23 5 2026 1 DZD = 89.7701 UZS 1 UZS = 0.0111 DZD
24 5 2026 1 DZD = 89.7701 UZS 1 UZS = 0.0111 DZD
25 5 2026 1 DZD = 90.0012 UZS 1 UZS = 0.0111 DZD
26 5 2026 1 DZD = 89.9762 UZS 1 UZS = 0.0111 DZD
27 5 2026 1 DZD = 90.5665 UZS 1 UZS = 0.011 DZD
28 5 2026 1 DZD = 89.989 UZS 1 UZS = 0.0111 DZD
29 5 2026 1 DZD = 90.6077 UZS 1 UZS = 0.011 DZD
30 5 2026 1 DZD = 90.5443 UZS 1 UZS = 0.011 DZD
31 5 2026 1 DZD = 90.5443 UZS 1 UZS = 0.011 DZD

Jun 2026

日付DZD-UZSUZS-DZD
01 6 2026 1 DZD = 89.4808 UZS 1 UZS = 0.0112 DZD
02 6 2026 1 DZD = 89.5728 UZS 1 UZS = 0.0112 DZD
03 6 2026 1 DZD = 89.5055 UZS 1 UZS = 0.0112 DZD

Jul 2026

日付DZD-UZSUZS-DZD
01 7 2026 1 DZD = 89.5278 UZS 1 UZS = 0.0112 DZD
02 7 2026 1 DZD = 89.3502 UZS 1 UZS = 0.0112 DZD
03 7 2026 1 DZD = 89.9774 UZS 1 UZS = 0.0111 DZD
04 7 2026 1 DZD = 89.8553 UZS 1 UZS = 0.0111 DZD
05 7 2026 1 DZD = 89.8553 UZS 1 UZS = 0.0111 DZD
06 7 2026 1 DZD = 90.4363 UZS 1 UZS = 0.0111 DZD
07 7 2026 1 DZD = 90.3164 UZS 1 UZS = 0.0111 DZD
08 7 2026 1 DZD = 90.1997 UZS 1 UZS = 0.0111 DZD
09 7 2026 1 DZD = 90.1707 UZS 1 UZS = 0.0111 DZD
10 7 2026 1 DZD = 90.7337 UZS 1 UZS = 0.011 DZD
11 7 2026 1 DZD = 90.2582 UZS 1 UZS = 0.0111 DZD
12 7 2026 1 DZD = 90.7299 UZS 1 UZS = 0.011 DZD
13 7 2026 1 DZD = 90.8469 UZS 1 UZS = 0.011 DZD
14 7 2026 1 DZD = 90.5586 UZS 1 UZS = 0.011 DZD
15 7 2026 1 DZD = 90.7434 UZS 1 UZS = 0.011 DZD
16 7 2026 1 DZD = 90.9237 UZS 1 UZS = 0.011 DZD
17 7 2026 1 DZD = 90.192 UZS 1 UZS = 0.0111 DZD
18 7 2026 1 DZD = 90.2325 UZS 1 UZS = 0.0111 DZD
19 7 2026 1 DZD = 90.2325 UZS 1 UZS = 0.0111 DZD
20 7 2026 1 DZD = 89.8184 UZS 1 UZS = 0.0111 DZD
21 7 2026 1 DZD = 89.9982 UZS 1 UZS = 0.0111 DZD
22 7 2026 1 DZD = 90.4582 UZS 1 UZS = 0.0111 DZD
23 7 2026 1 DZD = 90.7819 UZS 1 UZS = 0.011 DZD
24 7 2026 1 DZD = 90.7217 UZS 1 UZS = 0.011 DZD
25 7 2026 1 DZD = 90.7498 UZS 1 UZS = 0.011 DZD
26 7 2026 1 DZD = 90.7498 UZS 1 UZS = 0.011 DZD

DZD-UZSおよびUZS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats