currencystats247.com

CurrencyStats247 > 為替レート > DZD-UZSおよびUZS-DZDの為替レート - 2025年

DZD-UZSおよびUZS-DZDの為替レート - 2025年

DZD-UZSおよびUZS-DZDの為替レート

下から2025年のDZD-UZSおよびUZS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 96.6646 UZS
1 UZS = 0.0103 DZD

Jan 2025

日付DZD-UZSUZS-DZD
01 1 2025 1 DZD = 94.9995 UZS 1 UZS = 0.0105 DZD
02 1 2025 1 DZD = 94.9077 UZS 1 UZS = 0.0105 DZD
03 1 2025 1 DZD = 94.8182 UZS 1 UZS = 0.0105 DZD
04 1 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
05 1 2025 1 DZD = 94.9069 UZS 1 UZS = 0.0105 DZD
06 1 2025 1 DZD = 95.476 UZS 1 UZS = 0.0105 DZD
07 1 2025 1 DZD = 95.8626 UZS 1 UZS = 0.0104 DZD
08 1 2025 1 DZD = 95.509 UZS 1 UZS = 0.0105 DZD
09 1 2025 1 DZD = 95.1753 UZS 1 UZS = 0.0105 DZD
10 1 2025 1 DZD = 95.4449 UZS 1 UZS = 0.0105 DZD
11 1 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
12 1 2025 1 DZD = 95.7828 UZS 1 UZS = 0.0104 DZD
13 1 2025 1 DZD = 95.2082 UZS 1 UZS = 0.0105 DZD
14 1 2025 1 DZD = 95.3975 UZS 1 UZS = 0.0105 DZD
15 1 2025 1 DZD = 95.4199 UZS 1 UZS = 0.0105 DZD
16 1 2025 1 DZD = 95.4127 UZS 1 UZS = 0.0105 DZD
17 1 2025 1 DZD = 95.6226 UZS 1 UZS = 0.0105 DZD
18 1 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
19 1 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
20 1 2025 1 DZD = 95.6208 UZS 1 UZS = 0.0105 DZD
21 1 2025 1 DZD = 95.8845 UZS 1 UZS = 0.0104 DZD
22 1 2025 1 DZD = 95.8854 UZS 1 UZS = 0.0104 DZD
23 1 2025 1 DZD = 96.2428 UZS 1 UZS = 0.0104 DZD
24 1 2025 1 DZD = 96.4496 UZS 1 UZS = 0.0104 DZD
25 1 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
26 1 2025 1 DZD = 96.4468 UZS 1 UZS = 0.0104 DZD
27 1 2025 1 DZD = 96.38 UZS 1 UZS = 0.0104 DZD
28 1 2025 1 DZD = 96.0805 UZS 1 UZS = 0.0104 DZD
29 1 2025 1 DZD = 96.0287 UZS 1 UZS = 0.0104 DZD
30 1 2025 1 DZD = 95.8686 UZS 1 UZS = 0.0104 DZD
31 1 2025 1 DZD = 95.8863 UZS 1 UZS = 0.0104 DZD

Feb 2025

日付DZD-UZSUZS-DZD
01 2 2025 1 DZD = 95.8725 UZS 1 UZS = 0.0104 DZD
02 2 2025 1 DZD = 96.0374 UZS 1 UZS = 0.0104 DZD
03 2 2025 1 DZD = 95.4662 UZS 1 UZS = 0.0105 DZD
04 2 2025 1 DZD = 95.6857 UZS 1 UZS = 0.0105 DZD
05 2 2025 1 DZD = 96.0525 UZS 1 UZS = 0.0104 DZD
06 2 2025 1 DZD = 95.7357 UZS 1 UZS = 0.0104 DZD
07 2 2025 1 DZD = 95.8655 UZS 1 UZS = 0.0104 DZD
08 2 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
09 2 2025 1 DZD = 96.3792 UZS 1 UZS = 0.0104 DZD
10 2 2025 1 DZD = 95.7194 UZS 1 UZS = 0.0104 DZD
11 2 2025 1 DZD = 95.6695 UZS 1 UZS = 0.0105 DZD
12 2 2025 1 DZD = 95.9219 UZS 1 UZS = 0.0104 DZD
13 2 2025 1 DZD = 95.8325 UZS 1 UZS = 0.0104 DZD
14 2 2025 1 DZD = 96.0322 UZS 1 UZS = 0.0104 DZD
15 2 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
16 2 2025 1 DZD = 95.7783 UZS 1 UZS = 0.0104 DZD
17 2 2025 1 DZD = 96.3269 UZS 1 UZS = 0.0104 DZD
18 2 2025 1 DZD = 96.3787 UZS 1 UZS = 0.0104 DZD
19 2 2025 1 DZD = 95.8615 UZS 1 UZS = 0.0104 DZD
20 2 2025 1 DZD = 96.3208 UZS 1 UZS = 0.0104 DZD
21 2 2025 1 DZD = 95.8859 UZS 1 UZS = 0.0104 DZD
22 2 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
23 2 2025 1 DZD = 95.8538 UZS 1 UZS = 0.0104 DZD
24 2 2025 1 DZD = 95.6291 UZS 1 UZS = 0.0105 DZD
25 2 2025 1 DZD = 95.6792 UZS 1 UZS = 0.0105 DZD
26 2 2025 1 DZD = 95.826 UZS 1 UZS = 0.0104 DZD
27 2 2025 1 DZD = 95.6632 UZS 1 UZS = 0.0105 DZD
28 2 2025 1 DZD = 95.3849 UZS 1 UZS = 0.0105 DZD

Mar 2025

日付DZD-UZSUZS-DZD
01 3 2025 1 DZD = 99.0326 UZS 1 UZS = 0.0101 DZD
02 3 2025 1 DZD = 95.2451 UZS 1 UZS = 0.0105 DZD
03 3 2025 1 DZD = 95.5061 UZS 1 UZS = 0.0105 DZD
04 3 2025 1 DZD = 95.9718 UZS 1 UZS = 0.0104 DZD
05 3 2025 1 DZD = 96.1777 UZS 1 UZS = 0.0104 DZD
06 3 2025 1 DZD = 96.7562 UZS 1 UZS = 0.0103 DZD
07 3 2025 1 DZD = 96.9898 UZS 1 UZS = 0.0103 DZD
08 3 2025 1 DZD = 96.9692 UZS 1 UZS = 0.0103 DZD
09 3 2025 1 DZD = 97.059 UZS 1 UZS = 0.0103 DZD
10 3 2025 1 DZD = 96.6615 UZS 1 UZS = 0.0103 DZD
11 3 2025 1 DZD = 97.3306 UZS 1 UZS = 0.0103 DZD
12 3 2025 1 DZD = 96.9702 UZS 1 UZS = 0.0103 DZD
13 3 2025 1 DZD = 97.0689 UZS 1 UZS = 0.0103 DZD
14 3 2025 1 DZD = 97.0926 UZS 1 UZS = 0.0103 DZD
15 3 2025 1 DZD = 97.1283 UZS 1 UZS = 0.0103 DZD
16 3 2025 1 DZD = 97.264 UZS 1 UZS = 0.0103 DZD
17 3 2025 1 DZD = 96.9273 UZS 1 UZS = 0.0103 DZD
18 3 2025 1 DZD = 97.2709 UZS 1 UZS = 0.0103 DZD
19 3 2025 1 DZD = 96.777 UZS 1 UZS = 0.0103 DZD
20 3 2025 1 DZD = 96.9108 UZS 1 UZS = 0.0103 DZD
21 3 2025 1 DZD = 96.5476 UZS 1 UZS = 0.0104 DZD
22 3 2025 1 DZD = 97.0113 UZS 1 UZS = 0.0103 DZD
23 3 2025 1 DZD = 97.3295 UZS 1 UZS = 0.0103 DZD
24 3 2025 1 DZD = 96.7874 UZS 1 UZS = 0.0103 DZD
25 3 2025 1 DZD = 96.7949 UZS 1 UZS = 0.0103 DZD
26 3 2025 1 DZD = 96.3663 UZS 1 UZS = 0.0104 DZD
27 3 2025 1 DZD = 96.4025 UZS 1 UZS = 0.0104 DZD
28 3 2025 1 DZD = 96.4159 UZS 1 UZS = 0.0104 DZD
29 3 2025 1 DZD = 97.2566 UZS 1 UZS = 0.0103 DZD
30 3 2025 1 DZD = 97.0667 UZS 1 UZS = 0.0103 DZD
31 3 2025 1 DZD = 96.7051 UZS 1 UZS = 0.0103 DZD

Apr 2025

日付DZD-UZSUZS-DZD
01 4 2025 1 DZD = 96.0646 UZS 1 UZS = 0.0104 DZD
02 4 2025 1 DZD = 96.4815 UZS 1 UZS = 0.0104 DZD
03 4 2025 1 DZD = 97.2295 UZS 1 UZS = 0.0103 DZD
04 4 2025 1 DZD = 96.848 UZS 1 UZS = 0.0103 DZD
05 4 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
06 4 2025 1 DZD = 97.5663 UZS 1 UZS = 0.0102 DZD
07 4 2025 1 DZD = 96.8449 UZS 1 UZS = 0.0103 DZD
08 4 2025 1 DZD = 97.0984 UZS 1 UZS = 0.0103 DZD
09 4 2025 1 DZD = 97.1125 UZS 1 UZS = 0.0103 DZD
10 4 2025 1 DZD = 97.1389 UZS 1 UZS = 0.0103 DZD
11 4 2025 1 DZD = 98.3907 UZS 1 UZS = 0.0102 DZD
12 4 2025 1 DZD = 98.304 UZS 1 UZS = 0.0102 DZD
13 4 2025 1 DZD = 98.534 UZS 1 UZS = 0.0101 DZD
14 4 2025 1 DZD = 97.9035 UZS 1 UZS = 0.0102 DZD
15 4 2025 1 DZD = 97.7565 UZS 1 UZS = 0.0102 DZD
16 4 2025 1 DZD = 97.7773 UZS 1 UZS = 0.0102 DZD
17 4 2025 1 DZD = 97.9058 UZS 1 UZS = 0.0102 DZD
18 4 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
19 4 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
20 4 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
21 4 2025 1 DZD = 97.9627 UZS 1 UZS = 0.0102 DZD
22 4 2025 1 DZD = 97.8263 UZS 1 UZS = 0.0102 DZD
23 4 2025 1 DZD = 97.2736 UZS 1 UZS = 0.0103 DZD
24 4 2025 1 DZD = 97.1298 UZS 1 UZS = 0.0103 DZD
25 4 2025 1 DZD = 97.3979 UZS 1 UZS = 0.0103 DZD
26 4 2025 1 DZD = 97.8163 UZS 1 UZS = 0.0102 DZD
27 4 2025 1 DZD = 97.8163 UZS 1 UZS = 0.0102 DZD
28 4 2025 1 DZD = 97.7096 UZS 1 UZS = 0.0102 DZD
29 4 2025 1 DZD = 97.7085 UZS 1 UZS = 0.0102 DZD
30 4 2025 1 DZD = 97.5689 UZS 1 UZS = 0.0102 DZD

May 2025

日付DZD-UZSUZS-DZD
01 5 2025 1 DZD = 97.782 UZS 1 UZS = 0.0102 DZD
02 5 2025 1 DZD = 97.3641 UZS 1 UZS = 0.0103 DZD
03 5 2025 1 DZD = 97.6556 UZS 1 UZS = 0.0102 DZD
04 5 2025 1 DZD = 97.6556 UZS 1 UZS = 0.0102 DZD
05 5 2025 1 DZD = 97.1941 UZS 1 UZS = 0.0103 DZD
06 5 2025 1 DZD = 97.5338 UZS 1 UZS = 0.0103 DZD
07 5 2025 1 DZD = 97.482 UZS 1 UZS = 0.0103 DZD
08 5 2025 1 DZD = 97.0523 UZS 1 UZS = 0.0103 DZD
09 5 2025 1 DZD = 96.7429 UZS 1 UZS = 0.0103 DZD
10 5 2025 1 DZD = 96.8589 UZS 1 UZS = 0.0103 DZD
11 5 2025 1 DZD = 96.8589 UZS 1 UZS = 0.0103 DZD
12 5 2025 1 DZD = 96.2685 UZS 1 UZS = 0.0104 DZD
13 5 2025 1 DZD = 96.3754 UZS 1 UZS = 0.0104 DZD
14 5 2025 1 DZD = 97.4551 UZS 1 UZS = 0.0103 DZD
15 5 2025 1 DZD = 97.5665 UZS 1 UZS = 0.0102 DZD
16 5 2025 1 DZD = 97.3064 UZS 1 UZS = 0.0103 DZD
17 5 2025 1 DZD = 97.5415 UZS 1 UZS = 0.0103 DZD
18 5 2025 1 DZD = 97.5415 UZS 1 UZS = 0.0103 DZD
19 5 2025 1 DZD = 97.2318 UZS 1 UZS = 0.0103 DZD
20 5 2025 1 DZD = 96.5947 UZS 1 UZS = 0.0104 DZD
21 5 2025 1 DZD = 97.3879 UZS 1 UZS = 0.0103 DZD
22 5 2025 1 DZD = 97.4666 UZS 1 UZS = 0.0103 DZD
23 5 2025 1 DZD = 97.4765 UZS 1 UZS = 0.0103 DZD
24 5 2025 1 DZD = 97.4445 UZS 1 UZS = 0.0103 DZD
25 5 2025 1 DZD = 97.4445 UZS 1 UZS = 0.0103 DZD
26 5 2025 1 DZD = 97.9003 UZS 1 UZS = 0.0102 DZD
27 5 2025 1 DZD = 97.9353 UZS 1 UZS = 0.0102 DZD
28 5 2025 1 DZD = 97.5857 UZS 1 UZS = 0.0102 DZD
29 5 2025 1 DZD = 96.976 UZS 1 UZS = 0.0103 DZD
30 5 2025 1 DZD = 96.5607 UZS 1 UZS = 0.0104 DZD
31 5 2025 1 DZD = 96.9742 UZS 1 UZS = 0.0103 DZD

Jun 2025

日付DZD-UZSUZS-DZD
01 6 2025 1 DZD = 96.9742 UZS 1 UZS = 0.0103 DZD
02 6 2025 1 DZD = 97.1673 UZS 1 UZS = 0.0103 DZD
03 6 2025 1 DZD = 97.521 UZS 1 UZS = 0.0103 DZD
04 6 2025 1 DZD = 97.4863 UZS 1 UZS = 0.0103 DZD
05 6 2025 1 DZD = 97.6162 UZS 1 UZS = 0.0102 DZD
06 6 2025 1 DZD = 97.1985 UZS 1 UZS = 0.0103 DZD

DZD-UZSおよびUZS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats